9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
47 903 122 899 430 064.00 Rp

Market Capitalizations

attach_money
2 621 725 937 996 480.50 Rp

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 83.05 Rp 955 436 616.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 559.11 Rp 34 335 019 928.00 Rp 1 060 433 120.00 Rp arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 19.86 Rp 34 313 585 288.00 Rp 3 265 093 848.00 Rp arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 25.88 Rp 7 956 073 120.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 4.40 Rp 34 263 654 208.00 Rp 3 712 762 120.00 Rp arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 1.03 Rp 980 526 776.00 Rp 1 877 608.00 Rp arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 69.77 Rp 33 936 734 408.00 Rp 1 152 053 744.00 Rp arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 8.25 Rp 33 838 882 784.00 Rp 2 693 104 664.00 Rp arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 209.41 Rp 33 799 469 632.00 Rp 1 403 055 040.00 Rp arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 127.56 Rp 605 337 496.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 482.52 Rp 10 300 640 568.00 Rp 1 046 808.00 Rp arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 4.99 Rp 801 073 976.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 9 986.22 Rp 43 487 079 496.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 350.65 Rp 586 760 808.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 606.01 Rp 33 702 299 264.00 Rp 60 016 992.00 Rp arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 7.29 Rp 33 687 560 872.00 Rp 49 897 848.00 Rp arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 21.47 Rp 505 392 256.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 1 758.52 Rp 5 803 121 384.00 Rp 0.000000 Rp arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 384.37 Rp 33 669 216 808.00 Rp 552 332 456.00 Rp arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 146.29 Rp 35 972 277 488.00 Rp 0.000000 Rp arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 869.14 Rp 33 630 734 152.00 Rp 1 552 748 584.00 Rp arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 4 167.66 Rp 29 548 963 904.00 Rp 1 960 688.00 Rp arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 487.59 Rp 33 419 877 112.00 Rp 3 571 609 200.00 Rp arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 1.54 Rp 1 289 069 280.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 12 940.26 Rp 33 320 413 736.00 Rp 7 533 328 848.00 Rp arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 2 975.95 Rp 42 677 847 064.00 Rp 103 783 536.00 Rp arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 132.58 Rp 42 424 303 520.00 Rp 6 293 891 560.00 Rp arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 392.24 Rp 33 313 185 776.00 Rp 7 755 601 080.00 Rp arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 498.48 Rp 10 053 693 576.00 Rp 14 289 760.00 Rp arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.666 Rp 941 811 496.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.003 Rp 26 290 765 696.00 Rp 26 884 688.00 Rp arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.455 Rp 32 820 621 072.00 Rp 10 567 526 760.00 Rp arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 81 597.28 Rp 32 810 269 304.00 Rp 1 797 219 792.00 Rp arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 92.38 Rp 1 086 121 456.00 Rp 8 308 000.00 Rp arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 21.47 Rp 523 320 920.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 85.53 Rp 32 752 611 784.00 Rp 390 775 088.00 Rp arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 42.92 Rp 912 899 656.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 849.45 Rp 32 722 736 216.00 Rp 5 978 420 184.00 Rp arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 4.99 Rp 1 232 059 784.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 7 929.13 Rp 32 715 292 248.00 Rp 797 568.00 Rp arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 452.93 Rp 462 240 504.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 2 815.08 Rp 28 150 810 584.00 Rp 0.000000 Rp arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.123 Rp 32 554 997 696.00 Rp 1 159 979 576.00 Rp arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 13.08 Rp 699 234 512.00 Rp 99 696.00 Rp arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 4.91 Rp 491 833 600.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 63.24 Rp 32 428 566 552.00 Rp 3 022 267 624.00 Rp arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 85.67 Rp 608 012 672.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 24.65 Rp 32 340 834 072.00 Rp 36 505 352.00 Rp arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 5.45 Rp 32 336 098 512.00 Rp 21 274 827 312.00 Rp arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 500.50 Rp 32 268 255 384.00 Rp 6 151 525 672.00 Rp arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 3.78 Rp 2 465 814 400.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.992 Rp 10 111 932 656.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 389.55 Rp 32 077 171 384.00 Rp 263 529 760.00 Rp arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 548 343.08 Rp 21 784 390 184.00 Rp 0.000000 Rp arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 125.18 Rp 4 034 215 256.00 Rp 0.000000 Rp arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 60.74 Rp 32 017 702 720.00 Rp 45 444 760.00 Rp arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 36.52 Rp 9 499 981 992.00 Rp 348 936.00 Rp arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 1 144.55 Rp 18 833 803 984.00 Rp 47 971 388 960.00 Rp arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 83.55 Rp 31 979 070 520.00 Rp 1 193 477 432.00 Rp arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 346.34 Rp 31 654 277 568.00 Rp 1 989 766 000.00 Rp arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 44.05 Rp 871 276 576.00 Rp 1 561 904.00 Rp arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 1 133.45 Rp 31 631 580 112.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 9.86 Rp 28 577 010 984.00 Rp 53 211 842 736.00 Rp arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 157.70 Rp 31 540 856 752.00 Rp 664 640.00 Rp arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 4.69 Rp 3 968 100 192.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 86.31 Rp 27 405 350 360.00 Rp 0.000000 Rp arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 210.15 Rp 31 522 845 008.00 Rp 333 782 208.00 Rp arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 3.84 Rp 31 506 129 312.00 Rp 16 616.00 Rp arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 76.89 Rp 806 573 872.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 1 613.70 Rp 40 314 603 232.00 Rp 0.000000 Rp arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 123.58 Rp 31 394 403 328.00 Rp 1 654 637 896.00 Rp arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 6.69 Rp 6 309 527 216.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 1 030.43 Rp 31 391 661 688.00 Rp 8 295 405 072.00 Rp arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 5 588.52 Rp 27 310 772 088.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 72.50 Rp 31 312 818 768.00 Rp 3 261 737 416.00 Rp arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 253 598.51 Rp 31 974 202 032.00 Rp 5 882 761 872.00 Rp arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 534.86 Rp 31 247 883 440.00 Rp 102 520 720.00 Rp arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 68.99 Rp 3 846 471 072.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 4.87 Rp 397 637 496.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 1.06 Rp 541 864 376.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 17.25 Rp 6 266 973 640.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.075 Rp 31 243 048 184.00 Rp 1 263 081 856.00 Rp arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 27.30 Rp 397 255 328.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 374.59 Rp 26 735 725 560.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.520 Rp 712 793 168.00 Rp 0.000000 Rp arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 258.66 Rp 31 222 028 944.00 Rp 2 126 067 048.00 Rp arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 26.41 Rp 712 344 536.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 2.07 Rp 736 371 272.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 202.69 Rp 31 094 285 136.00 Rp 188 840 840.00 Rp arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 202.52 Rp 20 251 796 808.00 Rp 1 225 895 248.00 Rp arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 1.46 Rp 1 134 723 256.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 6.72 Rp 894 372 816.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 1 118.67 Rp 31 026 425 392.00 Rp 66 464.00 Rp arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 23.06 Rp 817 224 728.00 Rp 6 663 016.00 Rp arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 249.14 Rp 31 003 744 552.00 Rp 3 536 200 504.00 Rp arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 3.33 Rp 6 088 783 656.00 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.025 Rp 1 125 268 752.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 43.98 Rp 30 783 549 320.00 Rp 4 708 658 696.00 Rp arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 31 387 232.87 Rp 9 365 973 952.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 9.69 Rp 30 714 592 920.00 Rp 1 303 309 192.00 Rp arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago