9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
11 543 338 188 898 068.00 ៛

Market Capitalizations

attach_money
631 764 012 639 339.88 ៛

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 743.82 ៛ 3 299 661 048 666.20 ៛ 510 324 431 274.85 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.13 ៛ 3 210 792 903 792.95 ៛ 389 408 770 357.34 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 597.83 ៛ 3 204 554 355 371.00 ៛ 547 901 431 373.02 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 974.14 ៛ 3 182 543 257 889.19 ៛ 12 645 080 662.75 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 084.29 ៛ 3 161 621 837 013.88 ៛ 393 661 803 213.57 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 204.20 ៛ 3 104 282 934 420.09 ៛ 279 090 512 435.80 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 353.45 ៛ 3 067 980 908 043.57 ៛ 175 649 364 871.06 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 312.77 ៛ 211 792 800 812.88 ៛ 38 870 119 948.13 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 237.79 ៛ 175 380 027 798.48 ៛ 2 223 789 605.77 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.97 ៛ 3 060 987 161 164.80 ៛ 268 965 036 903.84 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 080.11 ៛ 3 038 820 288 060.34 ៛ 340 907 036 253.63 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.76 ៛ 129 117 286 488.80 ៛ 8 966 842 036.28 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 429.39 ៛ 1 365 265 468 730.33 ៛ 111 511 670 161.81 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 589.29 ៛ 3 027 325 740 801.12 ៛ 72 971 607 947.28 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.61 ៛ 2 986 966 136 831.70 ៛ 22 655 028 780.75 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 998.01 ៛ 2 944 187 700 405.19 ៛ 13 453 668 456.48 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 528.18 ៛ 2 905 937 784 051.59 ៛ 654 419 665 002.02 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 848.37 ៛ 2 858 394 679 636.16 ៛ 71 999 008 302.76 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 001.35 ៛ 2 820 480 843 032.27 ៛ 35 454 155 338.12 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 200.16 ៛ 2 780 841 198 315.07 ៛ 29 813 131 854.32 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 302.75 ៛ 172 401 440 135.90 ៛ 27 858 551 193.12 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 776 654 519 747.97 ៛ 48 280 829 415.95 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 355.96 ៛ 1 763 502 026 205.58 ៛ 236 362 994 878.16 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 106.13 ៛ 2 765 896 528 321.27 ៛ 278 465 175 713.18 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 281.95 ៛ 2 655 529 693 870.90 ៛ 177 170 060 072.88 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 997.79 ៛ 2 630 433 982 804.70 ៛ 483 233 214 662.76 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 074.01 ៛ 2 627 764 932 375.38 ៛ 135 095 102 434.32 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 621 970 651 784.97 ៛ 292 797 782 244.59 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 095.82 ៛ 2 618 157 438 316.21 ៛ 196 971 442 009.17 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 553 666.41 ៛ 2 601 732 057 065.26 ៛ 13 403 662 499.63 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 176.52 ៛ 2 516 141 226 287.67 ៛ 48 124 168 909.29 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.16 ៛ 1 442 091 435 251.06 ៛ 266 662 380 508.73 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.74 ៛ 793 828 953 385.61 ៛ 189 587 353 171.77 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 213.20 ៛ 2 488 561 097 243.27 ៛ 270 396 867 328.16 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.44 ៛ 2 429 908 766 511.18 ៛ 152 238 717 213.47 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 230.03 ៛ 2 347 291 146 024.08 ៛ 142 714 642 491.73 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 139.51 ៛ 2 318 126 405 924.78 ៛ 15 141 014 145.14 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 031.72 ៛ 2 287 119 805 774.19 ៛ 16 612 748 434.13 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 173.16 ៛ 2 226 206 280 067.70 ៛ 120 569 427 023.63 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 220 712 980 162.41 ៛ 66 092 259 354.45 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.16 ៛ 2 198 081 438 846.05 ៛ 127 091 302 494.39 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 133 117 002 206.76 ៛ 151 357 148 510.50 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 415.38 ៛ 2 102 763 330 343.26 ៛ 70 734 649 185.29 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.54 ៛ 2 092 577 626 642.28 ៛ 302 766 821 493.89 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 288.98 ៛ 2 092 921 950 628.13 ៛ 75 303 665 714.88 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 543.08 ៛ 2 065 707 643 045.95 ៛ 58 240 495 301.10 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 689.70 ៛ 2 055 867 388 454.83 ៛ 428 156 784 319.39 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 557.33 ៛ 2 048 206 054 644.72 ៛ 290 840 358 743.35 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 439.23 ៛ 2 345 592 753 299.24 ៛ 482 004 467 121.89 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 554.22 ៛ 2 039 926 903 624.11 ៛ 62 344 943 718.81 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 570 904.82 ៛ 2 024 568 264 067.28 ៛ 46 018 681 489.54 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.30 ៛ 2 020 475 671 493.77 ៛ 660 405 296 755.67 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 353.50 ៛ 93 943 166 911.44 ៛ 40 468 428.69 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 542.71 ៛ 1 989 818 916 845.13 ៛ 106 039 887 752.88 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 995.30 ៛ 1 980 075 114 611.65 ៛ 134 151 567 826.30 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.02 ៛ 1 972 945 976 474.57 ៛ 75 942 307 729.73 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 969.84 ៛ 1 112 366 654 271.34 ៛ 2 430 681 598 584.31 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 175.96 ៛ 1 957 528 854 492.75 ៛ 99 823 653 623.31 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 162.63 ៛ 1 950 796 985 234.42 ៛ 4 955 875 008.17 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 474.88 ៛ 143 102 998 466.32 ៛ 1 405 980 599.88 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 115.32 ៛ 1 884 441 166 579.50 ៛ 263 376 409 764.93 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 539.89 ៛ 1 857 218 939 085.18 ៛ 45 189 685 307.46 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 720.92 ៛ 144 335 441 699.25 ៛ 3 745 954 275.62 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 234.29 ៛ 1 832 591 611 942.93 ៛ 256 150 490 942.21 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.58 ៛ 1 798 933 570 955.32 ៛ 71 316 078 043.16 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 922.54 ៛ 1 760 775 150 007.27 ៛ 189 141 840 096.20 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 677 740.36 ៛ 1 755 068 312 774.35 ៛ 18 564 229 999.28 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 331 259.03 ៛ 784 628 097 565.35 ៛ 183 945 917 275.96 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.05 ៛ 1 747 286 438 542.19 ៛ 17 050 822 077.57 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 997.42 ៛ 1 698 889 525 156.27 ៛ 253 791 854 622.15 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 731 545 505 066.87 ៛ 81 131 912 237.86 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 651.10 ៛ 1 693 226 103 296.09 ៛ 23 160 689 945.34 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 382.12 ៛ 1 688 029 087 383.83 ៛ 28 709 653 459.58 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 022.30 ៛ 1 675 890 708 925.68 ៛ 73 822 441 945.73 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 471.79 ៛ 1 662 474 421 813.83 ៛ 64 455 083 786.64 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 416.92 ៛ 1 657 392 749 131.53 ៛ 49 394 894 386.87 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 663.70 ៛ 1 648 573 886 929.76 ៛ 99 956 418 257.56 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 571.57 ៛ 1 622 638 885 397.30 ៛ 567 399 009 804.15 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 319.74 ៛ 1 617 915 446 597.09 ៛ 563 370 589 339.73 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 470.77 ៛ 1 592 627 699 683.62 ៛ 54 972 150 165.59 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.83 ៛ 1 697 512 633 616.89 ៛ 173 619 336 836.58 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.48 ៛ 1 590 706 276 146.99 ៛ 35 134 403 900.69 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.07 ៛ 1 588 457 629 708.80 ៛ 612 025 027 998.03 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 692.22 ៛ 1 584 100 761 118.81 ៛ 339 327 258 026.80 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 920.61 ៛ 797 265 518 575.97 ៛ 180 480 243 005.10 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 856.61 ៛ 1 567 621 353 894.94 ៛ 386 078 191 048.77 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 030.43 ៛ 242 794 163 731.38 ៛ 34 374 640 883.79 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 340.16 ៛ 1 506 688 921 300.12 ៛ 105 407 536 022.14 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 918.32 ៛ 1 469 745 081 740.71 ៛ 125 633 361 985.63 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.27 ៛ 97 534 947 164.44 ៛ 43 705 538 618.25 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 466.19 ៛ 1 466 193 705 852.39 ៛ 424 522 329 433.67 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 134.87 ៛ 1 442 251 407 065.78 ៛ 96 808 273 204.10 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 502.97 ៛ 1 440 512 057 424.24 ៛ 7 087 740 780.37 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 436 581 426 653.49 ៛ 78 174 918 147.65 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 598.59 ៛ 1 431 756 218 183.54 ៛ 117 124 781 761.13 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 930.35 ៛ 1 428 543 760 880.98 ៛ 18 032 586 878.25 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.56 ៛ 1 423 086 617 096.30 ៛ 60 036 217 259.60 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.04 ៛ 1 418 638 561 408.76 ៛ 777 770 971 172.90 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 605.92 ៛ 1 404 057 174 341.13 ៛ 140 424 394 492.83 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 333.57 ៛ 1 393 755 875 158.18 ៛ 552 985 074 023.36 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago