9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 184 882 566 142 572.00 Gs

Market Capitalizations

attach_money
1 104 713 575 567 294.88 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 540.02 Gs 21 858 291 738.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 68.57 Gs 43 584 654 884.48 Gs 150 097 393.40 Gs arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 197.01 Gs 32 954 590 568.99 Gs 0.000000 Gs arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 116.29 Gs 8 736 889 351.26 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 13 577.72 Gs 43 580 972 114.22 Gs 4 328 508 322.80 Gs arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 217.35 Gs 43 469 935 890.60 Gs 370 853 565.33 Gs arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 43 419.73 Gs 43 419 728 389.52 Gs 7 820 943 778.01 Gs arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1 155.61 Gs 21 299 028 767.08 Gs 2 499 522.78 Gs arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Gs 43 310 001 439.74 Gs 23 527 762 914.70 Gs arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 82.21 Gs 43 287 799 796.19 Gs 6 284 542 434.24 Gs arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 225.84 Gs 6 886 423 319.76 Gs 1 099 131 887.32 Gs arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 3 056.37 Gs 43 212 751 099.49 Gs 3 391 943 436.95 Gs arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 140.20 Gs 43 066 994 614.01 Gs 16 054 357.83 Gs arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 39.06 Gs 34 096 368 375.85 Gs 0.000000 Gs arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 6 991.91 Gs 42 842 618 684.99 Gs 920 972 624.68 Gs arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 4 062.69 Gs 42 655 245 495.23 Gs 5 450 408 972.28 Gs arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 244.21 Gs 55 177 112 487.93 Gs 422 930 457.40 Gs arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.265 Gs 8 618 319 551.97 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 43.49 Gs 8 905 743 667.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 6.94 Gs 42 579 930 742.88 Gs 1 353 859 164.43 Gs arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 5 593.05 Gs 3 932 911 582.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.200 Gs 54 753 089 802.09 Gs 5 720 196.40 Gs arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 2 460.14 Gs 42 510 350 189.86 Gs 10 453 186.32 Gs arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 14.06 Gs 42 119 843 514.01 Gs 199 667 761.22 Gs arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.132 Gs 12 194 051 428.92 Gs 0.000000 Gs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.446 Gs 41 840 660 121.82 Gs 1 782 488 813.83 Gs arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 4 889.58 Gs 41 757 426 713.26 Gs 51 558 783.70 Gs arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 177.90 Gs 41 716 944 246.21 Gs 2 625 780 191.20 Gs arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 728.41 Gs 41 632 352 553.56 Gs 3 404 006 960.08 Gs arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 209.94 Gs 41 450 468 511.87 Gs 9 925 541 962.15 Gs arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 650.63 Gs 2 429 060 046.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 152 146 591.43 Gs 45 948 272 243.40 Gs 3 556 743.91 Gs arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1 268.75 Gs 26 981 529 282.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 37.66 Gs 5 271 724 599.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 5.69 Gs 41 309 389 004.59 Gs 1 546 385 431.97 Gs arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.144 Gs 11 679 310 769.09 Gs 4 249 888.88 Gs arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 34.67 Gs 41 280 683 000.63 Gs 6 242 631 668.46 Gs arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 25.96 Gs 41 162 379 256.98 Gs 27 319 714.01 Gs arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 84.56 Gs 1 797 499 953.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 35.24 Gs 41 142 754 152.32 Gs 1 232 481 777.92 Gs arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 26.98 Gs 8 649 210 012.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 3 212.47 Gs 41 011 308 660.03 Gs 2 422 296 631.89 Gs arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 514.88 Gs 11 622 612 910.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 810.00 Gs 40 740 436 006.06 Gs 3 049 109 732.07 Gs arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 4 061.61 Gs 40 616 097 000.12 Gs 766 786 376.08 Gs arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 42.35 Gs 12 043 169 871.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 1 823 527.89 Gs 14 226 177 455.25 Gs 0.000000 Gs arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 22.59 Gs 1 866 254 333.68 Gs 2 128 445.17 Gs arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 46.48 Gs 40 100 859 236.32 Gs 10 373 229 597.60 Gs arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 5.93 Gs 1 763 136 766.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 30.12 Gs 12 013 252 614.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 492.32 Gs 40 006 759 555.04 Gs 2 335 002 373.99 Gs arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 15 246.10 Gs 8 368 913 387.79 Gs 0.000000 Gs arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 3 999.54 Gs 39 995 431 185.67 Gs 27 111 182 399.54 Gs arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 419.79 Gs 39 894 358 045.87 Gs 150 279 431.47 Gs arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1 387.53 Gs 39 841 475 985.40 Gs 1 442 301.66 Gs arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 279.61 Gs 7 478 789 215.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 2 931.62 Gs 5 447 951 458.29 Gs 21 004.39 Gs arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 9 591.87 Gs 39 733 135 325.57 Gs 0.000000 Gs arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 22.20 Gs 39 629 618 674.69 Gs 55 108 526.14 Gs arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 168.62 Gs 9 047 614 340.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 39.88 Gs 39 537 241 353.65 Gs 791 683 583.42 Gs arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 26.34 Gs 39 421 220 087.39 Gs 844 586 648.28 Gs arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 208.29 Gs 39 371 992 791.33 Gs 2 810 842 897.72 Gs arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 5.45 Gs 39 125 688 275.87 Gs 819 171.33 Gs arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 146.35 Gs 39 032 652 817.18 Gs 4 343 477 453.65 Gs arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 249.41 Gs 39 011 242 339.10 Gs 7 001.46 Gs arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 645.78 Gs 38 982 907 412.75 Gs 6 258 847 059.96 Gs arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 1 938.88 Gs 38 842 710 089.98 Gs 503 461 300.71 Gs arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000700 Gs 38 740 096 628.02 Gs 1 565 898 513.20 Gs arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 957.11 Gs 27 464 910 383.00 Gs 2 227 424 873.78 Gs arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 38.72 Gs 38 712 027 757.31 Gs 3 364 140 621.89 Gs arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 14.74 Gs 1 546 259 405.62 Gs 1 785 373.42 Gs arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 24 710 164.94 Gs 49 420 326 435.80 Gs 953 137 352.04 Gs arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 20.41 Gs 38 624 096 366.15 Gs 7 372 457 975.62 Gs arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 2 733.53 Gs 13 943 437 319.15 Gs 0.000000 Gs arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 9 933.71 Gs 38 607 453 885.32 Gs 3 430 780 559.87 Gs arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 27 028.53 Gs 7 856 546 224.39 Gs 672 854 729.94 Gs arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 3 085.18 Gs 38 564 814 967.24 Gs 30 239 324.66 Gs arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 4 728 657.45 Gs 7 126 083 445.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 960.99 Gs 11 388 252 893.31 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 545.47 Gs 38 509 783 457.20 Gs 1 155 920 764.91 Gs arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 507.40 Gs 5 327 652 297.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 69.42 Gs 38 283 370 102.05 Gs 1 653 850 908.76 Gs arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 42 539.55 Gs 49 066 591 450.87 Gs 2 579 654 543.86 Gs arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 3 998.96 Gs 48 942 350 465.43 Gs 0.000000 Gs arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 241.35 Gs 38 260 713 363.31 Gs 153 759 159.27 Gs arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 311.20 Gs 6 353 380 832.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 35.06 Gs 37 893 080 471.59 Gs 391 038 787.14 Gs arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 1 883.12 Gs 37 573 897 713.39 Gs 1 398 885 581.86 Gs arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 80.92 Gs 11 092 378 010.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 19.47 Gs 37 266 862 495.89 Gs 45 101 389 114.80 Gs arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 16 860.75 Gs 8 343 232 016.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 418.54 Gs 37 147 389 507.70 Gs 1 530 506 110.76 Gs arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.755 Gs 6 510 227 637.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 139.61 Gs 15 055 682 949.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 16.64 Gs 36 917 461 417.42 Gs 130 556 306.31 Gs arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 7 792.17 Gs 36 809 421 820.56 Gs 10 610 705 266.48 Gs arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 1.90 Gs 36 765 998 738.47 Gs 9 051 682 191.30 Gs arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.499 Gs 1 327 834 721.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago