9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 184 882 566 142 572.00 Gs

Market Capitalizations

attach_money
1 104 713 575 567 294.88 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 34.99 Gs 402 591 203.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 235.59 Gs 14 467 706 972.00 Gs 446 833 456.80 Gs arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 8.37 Gs 14 458 675 082.95 Gs 1 375 808 755.26 Gs arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 10.90 Gs 3 352 441 174.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 1.86 Gs 14 437 635 682.49 Gs 1 564 442 208.61 Gs arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.434 Gs 413 163 414.59 Gs 791 165.48 Gs arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 29.40 Gs 14 299 881 870.79 Gs 485 439 531.39 Gs arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 3.48 Gs 14 258 650 247.05 Gs 1 134 790 345.41 Gs arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 88.24 Gs 14 242 042 773.54 Gs 591 203 652.33 Gs arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 53.75 Gs 255 070 348.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 203.32 Gs 4 340 368 803.46 Gs 441 092.26 Gs arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 2.10 Gs 337 547 599.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 4 207.88 Gs 18 324 099 550.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 147.75 Gs 247 242 711.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 255.36 Gs 14 201 098 209.84 Gs 25 289 289.34 Gs arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 3.07 Gs 14 194 887 910.93 Gs 21 025 397.54 Gs arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 9.05 Gs 212 956 540.61 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 740.99 Gs 2 445 254 433.60 Gs 0.000000 Gs arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 161.96 Gs 14 187 158 294.26 Gs 232 735 677.49 Gs arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 61.64 Gs 15 157 596 264.79 Gs 0.000000 Gs arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 366.23 Gs 14 170 942 902.75 Gs 654 279 844.94 Gs arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 1 756.12 Gs 12 451 012 173.17 Gs 826 172.80 Gs arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 205.46 Gs 14 082 094 319.76 Gs 1 504 964 768.70 Gs arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.647 Gs 543 173 606.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 5 452.62 Gs 14 040 183 553.97 Gs 3 174 309 918.13 Gs arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 1 253.97 Gs 17 983 114 231.85 Gs 43 731 146.52 Gs arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 55.86 Gs 17 876 278 886.86 Gs 2 652 049 685.56 Gs arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 165.28 Gs 14 037 137 916.97 Gs 3 267 968 507.15 Gs arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 210.04 Gs 4 236 313 039.83 Gs 6 021 259.37 Gs arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.281 Gs 396 850 002.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.001 Gs 11 078 109 025.62 Gs 11 328 369.37 Gs arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.192 Gs 13 829 586 506.86 Gs 4 452 826 324.35 Gs arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 34 382.55 Gs 13 825 224 594.55 Gs 757 292 390.38 Gs arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 38.93 Gs 457 657 720.73 Gs 3 500 732.19 Gs arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 9.05 Gs 220 511 120.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 36.04 Gs 13 800 929 513.14 Gs 164 660 439.31 Gs arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 18.09 Gs 384 667 454.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 357.93 Gs 13 788 340 880.19 Gs 2 519 119 882.82 Gs arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 2.10 Gs 519 151 582.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 3 341.09 Gs 13 785 204 224.14 Gs 336 070.29 Gs arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 190.85 Gs 194 773 737.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 1 186.19 Gs 11 861 873 952.83 Gs 0.000000 Gs arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.052 Gs 13 717 661 097.26 Gs 488 779 229.90 Gs arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 5.51 Gs 294 635 624.08 Gs 42 008.79 Gs arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 2.07 Gs 207 243 345.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 26.65 Gs 13 664 386 954.79 Gs 1 273 489 354.80 Gs arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 36.10 Gs 256 197 584.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 10.39 Gs 13 627 419 222.85 Gs 15 382 217.25 Gs arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 2.30 Gs 13 625 423 805.51 Gs 8 964 548 967.07 Gs arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 210.90 Gs 13 596 836 826.44 Gs 2 592 061 138.74 Gs arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 1.59 Gs 1 039 017 314.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.418 Gs 4 260 853 172.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 164.15 Gs 13 516 319 986.06 Gs 111 043 225.08 Gs arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 231 054.68 Gs 9 179 262 875.25 Gs 0.000000 Gs arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 52.75 Gs 1 699 892 538.53 Gs 0.000000 Gs arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 25.59 Gs 13 491 261 745.04 Gs 19 149 005.08 Gs arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 15.39 Gs 4 002 996 240.80 Gs 147 030.75 Gs arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 482.28 Gs 7 935 977 837.79 Gs 20 213 647 755.81 Gs arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 35.20 Gs 13 474 983 340.35 Gs 502 894 182.09 Gs arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 145.94 Gs 13 338 125 716.10 Gs 838 425 359.62 Gs arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 18.56 Gs 367 128 786.28 Gs 658 137.65 Gs arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 477.60 Gs 13 328 561 715.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 4.16 Gs 12 041 461 514.20 Gs 22 421 811 601.08 Gs arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 66.45 Gs 13 290 333 720.23 Gs 280 058.58 Gs arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 1.98 Gs 1 672 033 711.76 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 36.37 Gs 11 547 760 254.84 Gs 0.000000 Gs arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 88.55 Gs 13 282 744 132.84 Gs 140 645 416.49 Gs arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 1.62 Gs 13 275 700 659.67 Gs 7 001.46 Gs arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 32.40 Gs 339 865 083.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 679.96 Gs 16 987 316 957.33 Gs 0.000000 Gs arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 52.07 Gs 13 228 622 813.18 Gs 697 212 824.52 Gs arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 2.82 Gs 2 658 638 063.54 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 434.19 Gs 13 227 467 571.55 Gs 3 495 425 080.50 Gs arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 2 354.83 Gs 11 507 907 919.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 30.55 Gs 13 194 245 623.07 Gs 1 374 394 459.45 Gs arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 106 858.51 Gs 13 472 931 911.29 Gs 2 478 812 452.38 Gs arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 225.37 Gs 13 166 883 900.26 Gs 43 199 035.23 Gs arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 29.07 Gs 1 620 782 992.49 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 2.05 Gs 167 552 044.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.447 Gs 228 324 754.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 7.27 Gs 2 640 707 313.26 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.032 Gs 13 164 846 474.13 Gs 532 223 316.39 Gs arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 11.50 Gs 167 391 010.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 157.84 Gs 11 265 601 240.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.219 Gs 300 348 819.02 Gs 0.000000 Gs arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 108.99 Gs 13 155 989 621.69 Gs 895 858 371.94 Gs arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 11.13 Gs 300 159 779.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.872 Gs 310 283 896.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 85.41 Gs 13 102 162 363.53 Gs 79 571 642.69 Gs arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 85.34 Gs 8 533 475 806.60 Gs 516 554 039.10 Gs arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.617 Gs 478 137 004.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 2.83 Gs 376 860 821.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 471.37 Gs 13 073 568 382.99 Gs 28 005.86 Gs arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 9.72 Gs 344 353 022.65 Gs 2 807 587.22 Gs arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 104.98 Gs 13 064 011 384.11 Gs 1 490 044 648.10 Gs arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 1.40 Gs 2 565 623 609.24 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.011 Gs 474 153 170.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 18.53 Gs 12 971 227 978.14 Gs 1 984 081 977.75 Gs arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 13 225 601.40 Gs 3 946 529 430.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 4.08 Gs 12 942 171 900.96 Gs 549 173 861.65 Gs arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago