9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
239 269 872 452 053.72 руб

Market Capitalizations

attach_money
11 641 304 099 477.29 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-04 09:02:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3186 My Dudes My Dudes DUDES 0.000000 руб 0.000000 руб 17 019 365.84 руб arrow_upward0.010 % arrow_upward8.76 % 8.79 %trending_up
Loading...
3186 DeFi Forge DeFi Forge FORGE 0.259 руб 0.000000 руб 17 154 373.12 руб arrow_downward-0.080 % arrow_downward-97.24 % -99.01 %trending_down
Loading...
3186 Scotty The Ai Scotty The Ai SCOTTY 0.175 руб 0.000000 руб 26 041 913.69 руб arrow_downward-0.540 % arrow_downward-5.99 % -15.64 %trending_down
Loading...
3186 UnityVentures UnityVentures UV 251.86 руб 0.000000 руб 94 313 905.33 руб arrow_upward1.42 % arrow_downward-26.23 % 0.000000 %trending_up
Loading...
3186 PeepoCoin PeepoCoin $PEEPO 0.000062 руб 0.000000 руб 14 203 588.13 руб arrow_upward0.770 % arrow_downward-44.57 % 0.000000 %trending_up
Loading...
3187 Bit.Store Bit.Store STORE 0.302 руб 0.000000 руб 25 839 867.77 руб arrow_upward1.20 % arrow_downward-0.210 % 15.72 %trending_up
Loading...
3187 Corgi inu Corgi inu CORGI 0.000023 руб 0.000000 руб 14 142 904.60 руб arrow_upward3.49 % arrow_upward27.10 % -40.34 %trending_down
Loading...
3188 Paladeum Paladeum PLB 90.23 руб 0.000000 руб 25 760 041.42 руб arrow_upward0.010 % arrow_upward2.67 % 12.72 %trending_up
Loading...
3189 LTCUP LTCUP LTCUP 37.22 руб 0.000000 руб 95 178 044.97 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
3189 marmaj marmaj MARMAJ 29 549.64 руб 0.000000 руб 23 484 757.87 руб arrow_downward-86.45 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3189 Amino Amino AMO 0.010 руб 0.000000 руб 25 756 166.35 руб arrow_upward0.540 % arrow_downward-4.43 % -5.46 %trending_down
Loading...
3190 VUSD VUSD VUSD 74.51 руб 0.000000 руб 25 677 967.53 руб arrow_upward0.000000 % arrow_downward-1.23 % -3.73 %trending_down
Loading...
3191 BMAX BMAX BMAX 8.34 руб 0.000000 руб 25 675 254.98 руб arrow_upward0.210 % arrow_downward-6.69 % -4.69 %trending_down
Loading...
3192 Content and AD Network Content and AD Network CAN 0.000233 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3192 MiniSportZilla MiniSportZilla MINISPORTZ 0.000287 руб 0.000000 руб 153 306 897.27 руб arrow_upward0.760 % arrow_downward-17.92 % 40.83 %trending_up
Loading...
3192 Ore (v2) Ore (v2) ORE 4 103.89 руб 0.000000 руб 25 659 754.72 руб arrow_upward0.940 % arrow_downward-0.570 % -4.66 %trending_down
Loading...
3192 Metaverse NFT Index Metaverse NFT Index PLAY 27.95 руб 0.000000 руб 21 734 235.71 руб arrow_upward8.78 % arrow_downward-1.03 % -14.90 %trending_down
Loading...
3192 Baby Pepe Baby Pepe PEPER 0.000039 руб 0.000000 руб 18 677 118.92 руб arrow_upward0.920 % arrow_upward20.08 % -44.75 %trending_down
Loading...
3193 MetaShiba MetaShiba MSHIBA 0.000000 руб 0.000000 руб 152 961 008.91 руб arrow_upward0.910 % arrow_upward740.63 % 740.63 %trending_up
Loading...
3193 LumiChill LumiChill CHILL 0.000000 руб 0.000000 руб 19 667 663.20 руб arrow_upward1.82 % arrow_downward-0.620 % -4.84 %trending_down
Loading...
3193 HARRIS (kamala.vip) HARRIS (kamala.vip) KAMALA 0.078 руб 0.000000 руб 25 575 898.30 руб arrow_upward0.150 % arrow_upward5.74 % 4.17 %trending_up
Loading...
3193 Memeverse Memeverse MEME 0.039 руб 0.000000 руб 4 003 717.83 руб arrow_downward-42.58 % arrow_downward-60.39 % -66.92 %trending_down
Loading...
3194 NAM COIN NAM COIN NAM 0.000333 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3194 LittleMami LittleMami LMC 0.294 руб 0.000000 руб 25 538 620.17 руб arrow_downward-10.41 % arrow_downward-5.54 % -12.38 %trending_down
Loading...
3195 RRCoin RRCoin RRC 0.000527 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3195 Satoshi Nakamoto Satoshi Nakamoto SATOSHI 43.90 руб 0.000000 руб 25 529 630.01 руб arrow_downward-0.740 % arrow_downward-10.01 % 63.66 %trending_up
Loading...
3195 Popsicle Finance Popsicle Finance ICE 0.278 руб 0.000000 руб 20 543 505.54 руб arrow_upward0.000000 % arrow_downward-0.010 % -4.34 %trending_down
Loading...
3195 pGALA pGALA PGALA 0.155 руб 0.000000 руб 21 192 889.04 руб arrow_downward-0.010 % arrow_upward7.13 % 292.70 %trending_up
Loading...
3195 Decentralized Reit Decentralized Reit DRT 0.207 руб 0.000000 руб 93 325 608.59 руб arrow_downward-0.880 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3196 FREEMOON FREEMOON FMB 0.000000 руб 0.000000 руб 6 088 968.16 руб arrow_upward0.020 % arrow_upward0.000000 % -0.080 %trending_down
Loading...
3196 BiNGO.Fun BiNGO.Fun 777 0.002 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3196 KwikTrust KwikTrust KTX 4.65 руб 0.000000 руб 24 472 512.10 руб arrow_upward0.300 % arrow_downward-0.510 % -2.78 %trending_down
Loading...
3196 microNFT microNFT MNT 4.90 руб 0.000000 руб 16 773 996.68 руб arrow_downward-1.25 % arrow_downward-5.08 % -30.67 %trending_down
Loading...
3196 dogwifhat dogwifhat DOGWIFHAT 0.566 руб 0.000000 руб 25 410 122.99 руб arrow_upward0.430 % arrow_downward-1.31 % 8.84 %trending_up
Loading...
3197 VMPX (Ordinals) VMPX (Ordinals) VMPX 1.45 руб 0.000000 руб 25 367 264.76 руб arrow_upward0.390 % arrow_downward-0.110 % -3.75 %trending_down
Loading...
3197 PATHHIVE  PATHHIVE PHV 0.092 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3197 IceFlake Finance IceFlake Finance FLAKE 0.115 руб 0.000000 руб 55 130 869.01 руб arrow_upward0.000000 % arrow_downward-4.31 % -5.66 %trending_down
Loading...
3198 Alphacon Alphacon ALP 0.021 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3198 ambitfiance ambitfiance AMBIT 0.395 руб 0.000000 руб 14 683 631.26 руб arrow_downward-2.98 % arrow_downward-72.86 % -53.23 %trending_down
Loading...
3198 Whale Maker Fund Whale Maker Fund WMF 0.737 руб 0.000000 руб 15 862 658.74 руб arrow_downward-1.22 % arrow_upward6.08 % 16.59 %trending_up
Loading...
3198 Battle Inu Battle Inu BINU 0.000000 руб 0.000000 руб 90 962 826.06 руб arrow_upward16.72 % arrow_upward253.44 % 999.99 %trending_up
Loading...
3198 ZED Token ZED Token ZED 1.09 руб 0.000000 руб 25 363 544.70 руб arrow_upward3.52 % arrow_downward-2.24 % -3.67 %trending_down
Loading...
3199 RoyalADA RoyalADA ROYALADA 0.000000 руб 0.000000 руб 91 933 840.01 руб arrow_upward41.49 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3199 MyToken MyToken MT 0.008 руб 0.000000 руб 8 747 340.69 руб arrow_upward0.700 % arrow_downward-1.20 % -25.51 %trending_down
Loading...
3199 Gosama Gosama GOS 26.90 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3199 Yeon Yeon YEON 0.391 руб 0.000000 руб 4 536 384.35 руб arrow_upward0.260 % arrow_upward1.18 % -27.21 %trending_down
Loading...
3199 4DOGE 4DOGE 4DOGE 0.000008 руб 0.000000 руб 25 334 016.70 руб arrow_upward32.75 % arrow_downward-86.03 % -63.34 %trending_down
Loading...
3200 ecoterra ecoterra ECOTERRA 0.048 руб 0.000000 руб 25 308 363.77 руб arrow_upward0.270 % arrow_downward-1.04 % -0.890 %trending_down
Loading...
3201 Zerobank Zerobank ZB 0.437 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3201 AnonPay AnonPay APAY 0.006 руб 0.000000 руб 53 038 953.57 руб arrow_upward1.40 % arrow_downward-96.36 % -89.45 %trending_down
Loading...
3201 Bitcoiva Bitcoiva BCA 369.90 руб 0.000000 руб 25 201 721.96 руб arrow_downward-1.60 % arrow_downward-5.24 % 7.00 %trending_up
Loading...
3202 MELLSTROY MELLSTROY MELLSTROY 0.289 руб 0.000000 руб 25 184 826.67 руб arrow_upward0.920 % arrow_upward4.28 % -2.99 %trending_down
Loading...
3202 Sona Network Sona Network SONA 0.202 руб 0.000000 руб 88 519 287.16 руб arrow_upward0.030 % arrow_upward0.040 % 0.010 %trending_up
Loading...
3202 Sora AI Sora AI SORAI 0.019 руб 0.000000 руб 19 107 173.71 руб arrow_upward0.000000 % arrow_downward-0.770 % 279.87 %trending_up
Loading...
3203 Media Network Media Network MEDIA 1 008.91 руб 0.000000 руб 25 123 600.64 руб arrow_downward-1.44 % arrow_upward0.330 % 4.87 %trending_up
Loading...
3203 Ken Inu Ken Inu KENU 0.000000 руб 0.000000 руб 7 897 616.30 руб arrow_downward-0.180 % arrow_downward-2.15 % 0.000000 %trending_up
Loading...
3204 Ordibank Ordibank ORBK 0.051 руб 0.000000 руб 25 116 548.02 руб arrow_upward16.83 % arrow_upward95.95 % 4.99 %trending_up
Loading...
3204 Spice DAO Spice DAO SPICE 0.000000 руб 0.000000 руб 142 573 585.43 руб arrow_upward0.000000 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
3204 Seiren Games Network Seiren Games Network SERG 0.124 руб 0.000000 руб 5 561 029.21 руб arrow_downward-0.030 % arrow_downward-15.88 % -20.00 %trending_down
Loading...
3204 KermitTheCoin KermitTheCoin KERMIT 0.000225 руб 0.000000 руб 4 075 019.04 руб arrow_upward0.010 % arrow_downward-9.55 % -13.17 %trending_down
Loading...
3204 IMM IMM IMM 33.81 руб 0.000000 руб 7 910 946.52 руб arrow_downward-1.55 % arrow_downward-7.38 % -43.01 %trending_down
Loading...
3205 Sturdy Sturdy STRDY 70.60 руб 0.000000 руб 24 929 149.84 руб arrow_upward0.080 % arrow_downward-6.26 % 17.01 %trending_up
Loading...
3205 Mr Bean Inu Mr Bean Inu MRBEAN 0.000000 руб 0.000000 руб 20 669 677.68 руб arrow_downward-7.78 % arrow_downward-71.97 % -65.00 %trending_down
Loading...
3205 Moses Coin Moses Coin MOSES 0.000000 руб 0.000000 руб 17 619 846.01 руб arrow_upward7.30 % arrow_downward-44.04 % -44.04 %trending_down
Loading...
3206 Me-in Me-in MEIN 18.40 руб 0.000000 руб 5 996 121.58 руб arrow_upward0.020 % arrow_downward-0.710 % -2.30 %trending_down
Loading...
3206 JustAnEGG JustAnEGG EGG 0.143 руб 0.000000 руб 24 921 942.22 руб arrow_upward0.810 % arrow_downward-7.58 % -2.45 %trending_down
Loading...
3206 Webfour Webfour WEBFOUR 0.001 руб 0.000000 руб 87 604 384.16 руб arrow_downward-5.14 % arrow_downward-5.37 % 30.18 %trending_up
Loading...
3207 The White Rabbit The White Rabbit RABBIT 0.048 руб 0.000000 руб 17 495 766.41 руб arrow_downward-35.99 % arrow_downward-38.45 % -36.75 %trending_down
Loading...
3207 Volt Inu Volt Inu VOLT 0.000000 руб 0.000000 руб 100 864 161.31 руб arrow_downward-1.84 % arrow_downward-7.54 % 16.25 %trending_up
Loading...
3207 ONUS ONUS ONUS 47.47 руб 0.000000 руб 24 920 237.19 руб arrow_downward-0.010 % arrow_upward0.400 % -2.61 %trending_down
Loading...
3208 Satoxcoin Satoxcoin SATOX 0.009 руб 0.000000 руб 24 851 028.52 руб arrow_downward-1.60 % arrow_downward-1.80 % -17.15 %trending_down
Loading...
3208 DefiDrops Launchpad DefiDrops Launchpad DROPS 21.44 руб 0.000000 руб 9 819 571.36 руб arrow_upward0.210 % arrow_downward-3.10 % -9.78 %trending_down
Loading...
3209 Transactra Finance Transactra Finance TRSCT 2.20 руб 0.000000 руб 24 247 448.29 руб arrow_upward6.91 % arrow_downward-20.42 % -19.32 %trending_down
Loading...
3209 Rebase GG Rebase GG IRL 0.879 руб 0.000000 руб 24 697 420.92 руб arrow_downward-0.140 % arrow_downward-6.01 % -7.93 %trending_down
Loading...
3210 Ethereum Message Search Ethereum Message Search EMS 240.72 руб 0.000000 руб 681 081.54 руб arrow_upward1.43 % arrow_upward12.40 % 19.85 %trending_up
Loading...
3210 King of Legends King of Legends KOL 0.326 руб 0.000000 руб 24 614 494.51 руб arrow_downward-1.19 % arrow_downward-8.53 % 31.47 %trending_up
Loading...
3211 Lympo Sport Lympo Sport SPORT 3.81 руб 0.000000 руб 51 464 359.39 руб arrow_downward-0.900 % arrow_downward-15.63 % -33.39 %trending_down
Loading...
3211 Alkemi Network DAO Token Alkemi Network DAO Token ALK 6.52 руб 0.000000 руб 85 920 823.14 руб arrow_upward0.650 % arrow_downward-5.79 % -50.72 %trending_down
Loading...
3211 Crypto Snack Crypto Snack SNACK 0.260 руб 0.000000 руб 20 490 804.65 руб arrow_downward-0.290 % arrow_upward0.310 % 0.010 %trending_up
Loading...
3211 Sensay Sensay SNSY 0.122 руб 0.000000 руб 24 582 873.97 руб arrow_upward0.350 % arrow_downward-16.29 % -0.790 %trending_down
Loading...
3212 Elephant Money (TRUNK) Elephant Money (TRUNK) TRUNK 13.92 руб 0.000000 руб 24 567 683.72 руб arrow_upward0.300 % arrow_downward-3.04 % -8.13 %trending_down
Loading...
3212 Pick or Morty Pick or Morty MORTY 0.000000 руб 0.000000 руб 14 460 039.98 руб arrow_upward0.030 % arrow_upward9.33 % 1.38 %trending_up
Loading...
3212 Monke Monke MONKE 0.610 руб 0.000000 руб 34 842 187.78 руб arrow_upward3.38 % arrow_downward-57.56 % -54.68 %trending_down
Loading...
3213 Kinka Kinka XNK 204 080.53 руб 0.000000 руб 24 478 402.20 руб arrow_upward0.030 % arrow_downward-0.930 % 0.270 %trending_up
Loading...
3214 Electric Vehicle Direct Currency Electric Vehicle Direct Currency EVDC 0.002 руб 0.000000 руб 24 456 159.33 руб arrow_downward-2.25 % arrow_downward-16.89 % 21.14 %trending_up
Loading...
3214 Anon Anon ANON 508 631.56 руб 0.000000 руб 23 858 934.21 руб arrow_downward-0.010 % arrow_upward64.06 % 54.94 %trending_up
Loading...
3215 YellowHeart Protocol YellowHeart Protocol HRTS 0.844 руб 0.000000 руб 15 788 257.48 руб arrow_upward0.000000 % arrow_downward-61.69 % -78.49 %trending_down
Loading...
3215 Big Coin Big Coin BCX 64.95 руб 0.000000 руб 18 555 286.86 руб arrow_downward-4.30 % arrow_upward60.32 % 57.34 %trending_up
Loading...
3215 BST Chain BST Chain BSTC 317.12 руб 0.000000 руб 24 290 539.02 руб arrow_upward2.65 % arrow_downward-8.03 % -5.83 %trending_down
Loading...
3216 SoMon SoMon OWO 2.12 руб 0.000000 руб 24 266 436.11 руб arrow_upward0.350 % arrow_downward-5.89 % -0.610 %trending_down
Loading...
3217 FINE FINE FINE 0.000000 руб 0.000000 руб 22 046 488.50 руб arrow_upward0.000000 % arrow_downward-4.25 % -3.34 %trending_down
Loading...
3217 Any Inu Any Inu AI 0.000984 руб 0.000000 руб 23 993 631.49 руб arrow_downward-1.12 % arrow_downward-2.63 % 20.24 %trending_up
Loading...
3218 Millionaire Maker Millionaire Maker MILLION 2.65 руб 0.000000 руб 135 259 166.51 руб arrow_upward11.79 % arrow_downward-67.62 % -88.07 %trending_down
Loading...
3218 PepeChat PepeChat PPC 0.044 руб 0.000000 руб 20 157 471.50 руб arrow_upward22.31 % arrow_downward-25.50 % -89.66 %trending_down
Loading...
3218 CPCoin CPCoin CPC 18.59 руб 0.000000 руб 24 091 980.66 руб arrow_upward0.900 % arrow_upward3.49 % 2.16 %trending_up
Loading...
3219 ByteDex ByteDex BEXT 1.35 руб 0.000000 руб 20 156 618.99 руб arrow_downward-0.040 % arrow_upward0.060 % 7.98 %trending_up
Loading...
3219 Dotblox Dotblox DTBX 3.34 руб 0.000000 руб 24 067 567.74 руб arrow_downward-0.010 % arrow_upward1.80 % 7.46 %trending_up
Loading...
3220 TitsV2 TitsV2 TITS 0.000000 руб 0.000000 руб 86 848 668.86 руб arrow_downward-2.86 % arrow_downward-38.70 % 0.000000 %trending_up
Loading...
3220 KIZUNA KIZUNA KIZUNA 0.000000 руб 0.000000 руб 24 037 807.24 руб arrow_downward-1.13 % arrow_downward-4.74 % 8.46 %trending_up
Loading...
3221 Boomco Boomco BOOM 23.37 руб 0.000000 руб 23 957 593.38 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.070 %trending_down
Loading...
Last updated: 2023-07-04 09:02:00 UTC - about 2 years ago