9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
479 881 141 420 841.19 ¥

Market Capitalizations

attach_money
20 169 066 712 608.55 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.87 ¥ 25 182 856 546.77 ¥ 5 709 872 709.26 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 294.24 ¥ 25 051 815 711.27 ¥ 7 807 942 751.79 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.812 ¥ 5 906 055 486.66 ¥ 2 626 737.70 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 250.91 ¥ 24 727 932 626.87 ¥ 253 749 748.77 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.51 ¥ 7 403 532 658.84 ¥ 104 585 077.57 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.87 ¥ 24 673 554 263.90 ¥ 2 175 303 423.04 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.37 ¥ 24 550 829 457.45 ¥ 2 945 288 932.80 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.49 ¥ 24 488 658 605.50 ¥ 4 033 253 833.48 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 253.01 ¥ 12 607 428 811.26 ¥ 2 190 985 629.86 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 414 321 523.50 ¥ 393 565 178.34 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.269 ¥ 24 390 041 105.76 ¥ 52 763 023.69 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.07 ¥ 27 485 692 775.14 ¥ 55 555 704.89 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 66.04 ¥ 24 229 428 981.41 ¥ 388 032 169.93 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.59 ¥ 23 777 643 653.13 ¥ 1 241 354 041.71 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.10 ¥ 23 585 503 976.33 ¥ 515 279 521.27 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 101.31 ¥ 23 315 624 051.18 ¥ 2 176 828 077.71 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.61 ¥ 22 879 386 305.12 ¥ 7 668 118 596.56 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.17 ¥ 1 044 322 693.10 ¥ 240 579.13 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 175.08 ¥ 22 585 903 292.22 ¥ 28 779 590.30 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 193.70 ¥ 22 430 022 349.71 ¥ 6 363 419 321.48 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 293.97 ¥ 22 351 280 051.90 ¥ 4 238 086 085.10 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 249.53 ¥ 21 917 575 398.42 ¥ 171 900 022.43 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.21 ¥ 21 900 316 962.01 ¥ 85 330 644.60 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 173.54 ¥ 21 540 576 212.41 ¥ 194 518 979.49 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 621.17 ¥ 21 492 231 025.60 ¥ 306 460 730.08 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 982.85 ¥ 28 179 151 527.68 ¥ 226 455 437 939.39 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.33 ¥ 21 329 407 879.30 ¥ 600 772 993.07 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.47 ¥ 21 326 709 778.10 ¥ 934 403 583.51 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 37.15 ¥ 21 303 849 151.20 ¥ 53 915 902.57 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 241.89 ¥ 20 904 779 478.70 ¥ 1 430 549 584.64 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 346.20 ¥ 20 763 983 502.19 ¥ 4 809 214 556.03 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 046.04 ¥ 27 694 284 543.15 ¥ 1 322 569 598.96 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.91 ¥ 20 610 988 418.56 ¥ 13 509 515.48 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 140.14 ¥ 20 382 909 273.41 ¥ 585 402 884.70 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.47 ¥ 20 338 498 739.60 ¥ 709 563 219.35 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.924 ¥ 2 315 287 289.16 ¥ 537 823 531.07 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 101.34 ¥ 20 169 480 213.21 ¥ 13 774 869.28 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 458.03 ¥ 20 152 234 553.67 ¥ 331 104 197.93 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 884 363 557.77 ¥ 1 769 061 874.70 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.93 ¥ 9 984 820 846.28 ¥ 365 854.79 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.83 ¥ 19 873 724 475.43 ¥ 929 541 516.65 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.43 ¥ 5 171 544 959.24 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.05 ¥ 19 823 167 643.41 ¥ 4 705 998 473.44 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.67 ¥ 19 759 034 295.24 ¥ 1 972 996 317.41 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.60 ¥ 4 278 693 474.18 ¥ 394 585 769.86 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 271.27 ¥ 19 691 157 635.50 ¥ 841 504 668.44 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 896.06 ¥ 26 547 322 129.00 ¥ 3 933 937 189.59 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 196.70 ¥ 19 654 820 837.63 ¥ 886 810 050.67 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 53.05 ¥ 3 342 403 120.78 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 216.64 ¥ 19 597 780 522.66 ¥ 5 756 879 908.38 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.75 ¥ 19 595 165 938.57 ¥ 80 253 396.54 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.95 ¥ 19 591 220 534.29 ¥ 3 699 912 280.79 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.77 ¥ 26 822 039 502.15 ¥ 461 047 780.68 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 281.45 ¥ 19 412 605 798.70 ¥ 109 958 998.35 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.96 ¥ 19 260 837 762.13 ¥ 149 256 758.16 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.23 ¥ 19 241 673 390.52 ¥ 1 800 915.55 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.30 ¥ 19 234 842 750.63 ¥ 6 685 467 834.17 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.80 ¥ 19 201 557 910.97 ¥ 938 433 439.79 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 227.71 ¥ 19 181 063 965.70 ¥ 16 477 333.31 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.45 ¥ 19 093 168 442.15 ¥ 1 055 827 330.54 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.09 ¥ 19 091 784 644.69 ¥ 2 989 116 249.20 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.10 ¥ 19 027 178 863.93 ¥ 313 826 596.21 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 356.06 ¥ 18 710 656 036.31 ¥ 384 482 848.66 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 257.61 ¥ 18 646 382 142.56 ¥ 1 168 517 930.42 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 139.45 ¥ 18 581 674 614.27 ¥ 240 583 183.20 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 77.78 ¥ 4 667 818 845.66 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 515.46 ¥ 18 469 313 252.54 ¥ 908 013 112.28 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 62.59 ¥ 2 899 004 405.97 ¥ 450 194 763.66 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.97 ¥ 18 016 481 155.73 ¥ 3 279 875 607.15 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.844 ¥ 17 999 967 049.97 ¥ 1 105 824 005.84 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 155.15 ¥ 2 894 631 911.41 ¥ 375 261 687.37 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.27 ¥ 17 983 865 232.01 ¥ 1 919 425 234.54 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.54 ¥ 17 937 112 791.24 ¥ 594 322 231.37 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 32.11 ¥ 17 844 699 241.45 ¥ 1 193 655 645.03 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.14 ¥ 17 886 277 828.55 ¥ 835 579 784.06 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.75 ¥ 17 821 509 220.58 ¥ 871 085 617.86 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000374 ¥ 17 678 357 936.98 ¥ 21 947 859.70 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 85.63 ¥ 4 482 579 146.64 ¥ 26 098 161.36 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 65.92 ¥ 17 585 833 290.74 ¥ 234 105 621.24 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 192.64 ¥ 17 581 834 753.38 ¥ 113 522 654.65 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.36 ¥ 21 696 422 096.44 ¥ 147 701 875.28 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 523.09 ¥ 17 497 486 525.50 ¥ 1 273 940 048.86 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 766.54 ¥ 18 987 312 221.73 ¥ 25 596 591.26 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 383 776 580.62 ¥ 480 635 658.81 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.92 ¥ 11 083 900 222.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.72 ¥ 17 347 787 718.77 ¥ 3 016 745 453.66 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 129.19 ¥ 1 179 429 845.70 ¥ 306 737 146.78 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 67.05 ¥ 17 331 877 553.88 ¥ 1 741 625 414.02 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.56 ¥ 10 988 146 611.54 ¥ 18 845 261.46 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.98 ¥ 17 265 873 952.26 ¥ 238 590 926.22 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.84 ¥ 17 263 399 913.75 ¥ 1 704 078 397.17 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 442.01 ¥ 17 155 758 982.60 ¥ 1 731 260 099.51 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.412 ¥ 16 983 241 930.78 ¥ 1 074 340 704.99 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.07 ¥ 16 731 831 595.93 ¥ 675 082 495.73 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.961 ¥ 1 483 069 847.78 ¥ 238 553.53 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 155.78 ¥ 16 685 996 596.82 ¥ 146 874 806.61 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.92 ¥ 16 677 138 329.83 ¥ 1 529 815 432.68 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 98.09 ¥ 16 675 405 973.10 ¥ 25 829 641 856.99 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 76.65 ¥ 16 672 326 747.19 ¥ 2 423 546 184.59 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.82 ¥ 16 587 516 837.99 ¥ 2 347 504 948.47 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago