9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
8 981 368 350 240 867.00 FBu

Market Capitalizations

attach_money
241 259 707 374 290.44 FBu

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 6.17 FBu 16 478 955 603.04 FBu 103 411.75 FBu arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.43 FBu 105 339 358 569.61 FBu 2 911 909 550.73 FBu arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 774.01 FBu 105 229 505 740.01 FBu 4 997 000 758.73 FBu arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 714.31 FBu 94 200 730 750.56 FBu 9 106 208 649.59 FBu arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 953.44 FBu 105 007 200 013.83 FBu 13 676 337 503.82 FBu arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 952 737.52 FBu 134 519 670 881.00 FBu 5 502 178 998.44 FBu arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 16.52 FBu 104 443 594 132.78 FBu 18 650 336 533.70 FBu arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 11 751 035.18 FBu 104 443 201 168.11 FBu 0.000000 FBu arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 115.42 FBu 104 328 219 115.48 FBu 16 228 675 519.94 FBu arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 526.05 FBu 104 300 043 844.29 FBu 3 933 978 150.01 FBu arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4 963.69 FBu 104 223 731 878.63 FBu 5 640 493 697.52 FBu arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 267.97 FBu 103 915 561 895.30 FBu 2 178 117 467.82 FBu arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 418.14 FBu 103 603 134 302.31 FBu 218 429 262.69 FBu arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 12.88 FBu 128 802 354 068.29 FBu 0.000000 FBu arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 10 309.88 FBu 103 098 830 630.58 FBu 2 753 562 517.46 FBu arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 9 430.58 FBu 103 218 312 571.85 FBu 1 449 711 660.01 FBu arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 516.93 FBu 103 148 503 728.25 FBu 22 378 079 144.20 FBu arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.014 FBu 102 164 939 757.14 FBu 18 018 505 486.21 FBu arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 598.76 FBu 102 123 060 951.15 FBu 237 832 262.47 FBu arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 29.87 FBu 6 788 337 581.99 FBu 1 004 952 476.58 FBu arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 153.37 FBu 15 720 220 604.92 FBu 32 763 798.48 FBu arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 44 004.53 FBu 102 082 567 862.67 FBu 4 333 640 944.56 FBu arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 255.17 FBu 102 054 581 687.25 FBu 5 452 579 766.31 FBu arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 28.71 FBu 5 335 012 419.81 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 125.38 FBu 101 239 451 827.41 FBu 8 317 558 108.18 FBu arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4 819.34 FBu 101 206 162 106.30 FBu 1 968 309 790.84 FBu arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 81.05 FBu 5 673 464 319.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 156.91 FBu 101 197 200 739.11 FBu 7 063 513 306.36 FBu arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 467.45 FBu 42 311 016 897.10 FBu 277 734.43 FBu arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 54 271.04 FBu 100 708 547 697.78 FBu 5 308 491 736.69 FBu arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 845.67 FBu 17 820 699 482.01 FBu 17 069 755 820.94 FBu arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 10.13 FBu 100 562 890 764.12 FBu 18 912 884 205.53 FBu arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 195.77 FBu 99 989 177 122.71 FBu 23 846 404 920.04 FBu arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 10.03 FBu 99 773 838 394.17 FBu 1 094 607 513.20 FBu arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 140.14 FBu 98 702 808 761.02 FBu 3 328 469 825.99 FBu arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 37.46 FBu 98 590 943 834.14 FBu 1 665 529 037.24 FBu arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 145.05 FBu 98 122 299 490.02 FBu 1 626 235 525.11 FBu arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 380.46 FBu 98 083 886 455.12 FBu 14 372 277 929.93 FBu arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 887.72 FBu 21 977 346 776.64 FBu 229 308 179.27 FBu arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 143.46 FBu 97 004 772 977.38 FBu 10 495 855 807.91 FBu arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 130 146.80 FBu 96 509 259 304.80 FBu 69 856 117.54 FBu arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 196.20 FBu 95 878 491 921.06 FBu 1 091 806 531.96 FBu arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 623.10 FBu 6 821 949 356.86 FBu 452 476 654.94 FBu arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 360.66 FBu 43 550 259 044.90 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 FBu 95 289 198 560.16 FBu 1 785 282 803.69 FBu arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3 366.87 FBu 95 196 647 994.42 FBu 1 230 384 192.37 FBu arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 77.55 FBu 21 482 598 351.04 FBu 0.000000 FBu arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 275.87 FBu 95 105 970 658.74 FBu 2 184 924 915.89 FBu arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 15.73 FBu 94 357 461 605.84 FBu 21 299 574 318.51 FBu arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 938.01 FBu 93 800 539 078.75 FBu 2 957 251 173.19 FBu arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 98.17 FBu 93 264 278 220.23 FBu 14 450 938 819.72 FBu arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 11.94 FBu 4 324 998 676.50 FBu 1 135 969 260.42 FBu arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2 521.69 FBu 93 098 680 545.66 FBu 17 204 587 021.21 FBu arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000295 FBu 92 708 546 405.63 FBu 2 853 310 541.33 FBu arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 61.61 FBu 92 422 160 847.06 FBu 2 868 160 469.29 FBu arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 10.55 FBu 6 677 610 184.41 FBu 50 258 112.74 FBu arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 113.03 FBu 21 032 987 679.01 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 013.11 FBu 92 417 152 763.52 FBu 7 030 430 408.75 FBu arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 4.22 FBu 6 331 520 587.98 FBu 175 073 145.92 FBu arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 124.13 FBu 92 046 389 122.44 FBu 12 639 664 210.17 FBu arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 111.64 FBu 91 624 188 474.63 FBu 690 994 389.62 FBu arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.233 FBu 91 042 370 306.27 FBu 33 680 327 996.00 FBu arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 251.33 FBu 90 990 070 550.04 FBu 183 041 760.26 FBu arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 500.29 FBu 90 930 573 335.69 FBu 1 944 483 722.58 FBu arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 181.63 FBu 90 788 287 625.22 FBu 16 419 257 474.42 FBu arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 18.35 FBu 73 128 821 841.74 FBu 801 497 235.96 FBu arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 131 109.51 FBu 90 079 267 089.47 FBu 3 167 224 308.97 FBu arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 341.65 FBu 40 287 999 333.46 FBu 0.000000 FBu arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 901.10 FBu 89 570 696 944.21 FBu 2 001 785 653.12 FBu arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 037.22 FBu 89 210 466 528.99 FBu 12 806 668 284.61 FBu arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 879.94 FBu 3 576 696 447.11 FBu 31 446 037.26 FBu arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 837 822.67 FBu 89 122 067 206.54 FBu 9 418 730 790.48 FBu arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 39 520.11 FBu 88 377 600 075.93 FBu 432 092 720.80 FBu arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 146.61 FBu 88 230 968 117.15 FBu 11 175 548 770.06 FBu arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 260.02 FBu 67 237 448 272.94 FBu 10 848 223 975.15 FBu arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 12.97 FBu 88 091 409 522.39 FBu 23 684 066 193.04 FBu arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 92.65 FBu 87 737 079 486.42 FBu 690 391 646.82 FBu arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 100.64 FBu 87 508 962 019.64 FBu 2 198 114 346.53 FBu arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 160.24 FBu 87 117 309 204.13 FBu 831 767 333.84 FBu arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 FBu 87 082 613 083.16 FBu 1 414 315 293.72 FBu arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 508.73 FBu 65 446 253 271.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 10.54 FBu 5 154 520 497.96 FBu 1 139 559 125.61 FBu arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 75 073.37 FBu 86 934 961 779.94 FBu 483 269 720.84 FBu arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 19.66 FBu 120 096 298 680.43 FBu 1 073 464 241.31 FBu arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 107.24 FBu 61 633 724 840.73 FBu 1 541 183 788.88 FBu arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 16.64 FBu 86 893 366 617.62 FBu 8 928 759 987.94 FBu arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 409.07 FBu 86 869 599 641.79 FBu 7 787 821 054.06 FBu arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3 913.52 FBu 86 496 998 226.10 FBu 2 224 203 654.91 FBu arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 126.22 FBu 2 933 620 109.95 FBu 498 033 964.78 FBu arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 492.09 FBu 110 441 000 205.51 FBu 0.000000 FBu arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3 371.71 FBu 85 827 020 059.64 FBu 288 908 805.38 FBu arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 301.74 FBu 85 527 835 080.47 FBu 470 050 743.98 FBu arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 950.72 FBu 85 130 113 472.28 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 44.85 FBu 84 556 399 830.87 FBu 1 932 050 675.06 FBu arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 5.11 FBu 15 134 626 430.22 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 216.80 FBu 84 388 739 830.45 FBu 5 031 720.52 FBu arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 155.44 FBu 83 514 934 141.05 FBu 5 345 870 654.05 FBu arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 133.80 FBu 103 037 463 140.78 FBu 8 290 189 448.67 FBu arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 399.53 FBu 68 626 805 878.34 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6 830.59 FBu 82 574 868 108.55 FBu 16 687 649 387.69 FBu arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago