9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 504 349 038 929 480.75 ₡

Market Capitalizations

attach_money
63 226 731 593 123.48 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 0.517 ₡ 27 813 181.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 3.27 ₡ 1 237 347 853.71 ₡ 49 936 338.20 ₡ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 13 512.39 ₡ 1 235 349 579.58 ₡ 801 068.10 ₡ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 27.02 ₡ 942 858 125.72 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 16.44 ₡ 1 233 876 884.27 ₡ 28 436 940.49 ₡ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.011 ₡ 244 139 667.44 ₡ 0.000000 ₡ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 18.57 ₡ 1 228 249 380.89 ₡ 2 917 060.16 ₡ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 0.852 ₡ 1 227 722 825.16 ₡ 1 258 490 678.42 ₡ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 7.45 ₡ 346 813 151.43 ₡ 35 657.30 ₡ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 0.310 ₡ 1 224 856 564.43 ₡ 0.000000 ₡ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 4.17 ₡ 1 221 071 517.68 ₡ 42 329 122.02 ₡ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 29.15 ₡ 1 221 077 379.16 ₡ 9 569 344.55 ₡ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 1.87 ₡ 1 219 601 264.65 ₡ 72 074 636.55 ₡ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 483.79 ₡ 540 881 666.77 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 8 901.37 ₡ 1 218 164 226.64 ₡ 371 121 660.49 ₡ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 1.50 ₡ 1 188 847 576.61 ₡ 1 670 661 217.35 ₡ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 0.499 ₡ 48 794 327.70 ₡ 489 921.52 ₡ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 2.67 ₡ 1 186 899 125.01 ₡ 22 331 727.00 ₡ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.068 ₡ 1 179 059 892.16 ₡ 47 908 756.69 ₡ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 27.41 ₡ 1 178 863 044.33 ₡ 100 745 547.54 ₡ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 82.17 ₡ 1 177 713 706.99 ₡ 4 191 442.27 ₡ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.202 ₡ 35 520 043.21 ₡ 1 059 461.40 ₡ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 0.727 ₡ 41 061 089.84 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 0.994 ₡ 23 810 772.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.038 ₡ 23 223 647.94 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.159 ₡ 1 177 676 584.33 ₡ 3 128 561.68 ₡ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 8.25 ₡ 42 565 534.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.006 ₡ 1 176 454 467.02 ₡ 976.91 ₡ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 7.77 ₡ 1 175 884 438.69 ₡ 129 887 818.72 ₡ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.000635 ₡ 56 211 534.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 127.99 ₡ 1 174 683 813.46 ₡ 94 272.04 ₡ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 14.70 ₡ 629 887 170.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 13.53 ₡ 1 173 977 017.40 ₡ 9 156 599.10 ₡ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 8.97 ₡ 1 170 020 522.54 ₡ 362 164 839.95 ₡ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 0.326 ₡ 1 169 039 702.58 ₡ 60 266 208.98 ₡ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.005 ₡ 301 189 881.09 ₡ 62 033.93 ₡ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 3.65 ₡ 1 167 752 132.15 ₡ 114 298.74 ₡ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 129.99 ₡ 1 468 395 430.80 ₡ 156 176 529.04 ₡ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 1.22 ₡ 219 015 436.60 ₡ 0.000000 ₡ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 2.51 ₡ 769 584 654.31 ₡ 0.000000 ₡ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.279 ₡ 1 148 724 811.05 ₡ 2 547 196 766.20 ₡ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 1.76 ₡ 298 878 018.10 ₡ 21 003.61 ₡ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 552.85 ₡ 59 545 247.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 0.467 ₡ 1 135 226 813.63 ₡ 624 215 217.72 ₡ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 32.85 ₡ 1 131 643 499.27 ₡ 1 037 480.88 ₡ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 18.08 ₡ 1 121 951 552.23 ₡ 26 203 718.94 ₡ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.035 ₡ 26 994 529.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 1.14 ₡ 1 120 115 445.54 ₡ 36 703 572.47 ₡ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 1.12 ₡ 1 115 712 013.29 ₡ 155 204 012.83 ₡ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 38.82 ₡ 322 074 312.49 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 2.68 ₡ 1 108 745 651.59 ₡ 152 287 441.12 ₡ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 88.45 ₡ 1 103 208 512.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 5.31 ₡ 1 102 272 142.16 ₡ 568 959 591.98 ₡ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 316 450.11 ₡ 1 423 762 749.54 ₡ 120 339 477.79 ₡ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 12.73 ₡ 733 690 942.14 ₡ 39 600 117.48 ₡ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.117 ₡ 1 095 543 658.61 ₡ 23 068 807.34 ₡ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 1.21 ₡ 1 092 897 691.61 ₡ 14 158 390.14 ₡ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.328 ₡ 140 765 248.86 ₡ 0.000000 ₡ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.111 ₡ 1 092 092 715.87 ₡ 16 412 615.30 ₡ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 6.41 ₡ 138 221 369.20 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 4.87 ₡ 1 091 880 725.89 ₡ 590 543.49 ₡ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 143.03 ₡ 1 438 311 904.61 ₡ 230 773 064.73 ₡ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 3.61 ₡ 1 082 217 109.30 ₡ 180 240.32 ₡ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 13.77 ₡ 315 818 654.50 ₡ 0.000000 ₡ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.199 ₡ 1 077 584 591.12 ₡ 35 123 416.81 ₡ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 39.61 ₡ 1 076 770 334.71 ₡ 9 280.67 ₡ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 21.40 ₡ 1 155 637 442.57 ₡ 491 386.89 ₡ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 15.03 ₡ 1 062 909 902.83 ₡ 83 006 773.78 ₡ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 4.93 ₡ 315 311 637.01 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 2.41 ₡ 18 587 710.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 292.15 ₡ 1 055 145 892.23 ₡ 15 454 752.78 ₡ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 0.667 ₡ 18 474 877.19 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 4.20 ₡ 1 048 934 195.29 ₡ 190 066 594.05 ₡ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 12.14 ₡ 18 205 249.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.035 ₡ 314 511 545.83 ₡ 0.000000 ₡ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 0.495 ₡ 1 039 694 558.64 ₡ 976.91 ₡ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 36.15 ₡ 1 035 822 566.69 ₡ 73 389 072.07 ₡ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 0.361 ₡ 18 032 824.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 9.47 ₡ 35 331 010.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 2.86 ₡ 207 909 897.43 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 544.24 ₡ 1 030 784 141.45 ₡ 3 998 013.64 ₡ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 70.60 ₡ 1 026 592 210.71 ₡ 6 103 748.13 ₡ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.199 ₡ 949 823 510.50 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.162 ₡ 17 115 992.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 0.809 ₡ 30 013 188.51 ₡ 46 891.79 ₡ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 3.70 ₡ 1 025 979 686.69 ₡ 350 223.06 ₡ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 6.36 ₡ 17 496 011.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 24.63 ₡ 1 022 808 629.33 ₡ 285 792 766.14 ₡ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 3.68 ₡ 17 242 013.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 8.75 ₡ 17 506 757.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 0.719 ₡ 334 991 047.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 1.06 ₡ 1 021 521 058.90 ₡ 19 228 076.58 ₡ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 3.07 ₡ 30 666 254.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 29.26 ₡ 177 996 353.98 ₡ 0.000000 ₡ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 0.348 ₡ 1 013 879 650.80 ₡ 294 822 855.09 ₡ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 33.78 ₡ 1 013 739 952.34 ₡ 5 718 844.67 ₡ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 21.78 ₡ 23 340 388.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 0.429 ₡ 409 216 844.55 ₡ 4 900 680.61 ₡ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 13.36 ₡ 1 010 037 943.13 ₡ 131 325 833.65 ₡ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 1.00 ₡ 32 528 249.25 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago