9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
96 892 578 219 420.84 ฿

Market Capitalizations

attach_money
2 602 752 070 326.91 ฿

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.92 ฿ 26 267 885 851.19 ฿ 4 062 582 098.61 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.733 ฿ 25 560 425 826.99 ฿ 3 099 998 750.88 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 214.80 ฿ 25 510 762 096.26 ฿ 4 361 724 445.25 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 278.42 ฿ 25 335 536 523.82 ฿ 100 664 744.21 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.59 ฿ 25 168 985 630.47 ฿ 3 133 856 222.89 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.59 ฿ 24 712 523 064.78 ฿ 2 221 779 029.63 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 162.03 ฿ 24 423 530 507.38 ฿ 1 398 306 492.16 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.49 ฿ 1 686 036 545.51 ฿ 309 436 593.26 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 177.03 ฿ 1 396 162 358.15 ฿ 17 703 106.67 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.541 ฿ 24 367 854 805.55 ฿ 2 141 172 315.32 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 342.95 ฿ 24 191 389 137.17 ฿ 2 713 886 966.60 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.45 ฿ 1 027 874 709.82 ฿ 71 383 084.38 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 59.14 ฿ 10 868 582 245.34 ฿ 887 720 217.22 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 880.38 ฿ 24 099 883 539.82 ฿ 580 911 141.98 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.490 ฿ 23 778 589 487.36 ฿ 180 351 769.83 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.83 ฿ 23 438 039 634.40 ฿ 107 101 736.23 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.17 ฿ 23 133 540 347.42 ฿ 5 209 692 997.40 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.68 ฿ 22 755 060 006.14 ฿ 573 168 487.19 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.85 ฿ 22 453 236 177.15 ฿ 282 242 839.99 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 89.16 ฿ 22 137 673 564.12 ฿ 237 335 875.67 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.41 ฿ 1 372 450 467.87 ฿ 221 775 883.02 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 104 344 324.22 ฿ 384 353 209.98 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 122.25 ฿ 14 038 857 094.56 ฿ 1 881 634 530.74 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 136.18 ฿ 22 018 702 288.07 ฿ 2 216 800 859.63 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.17 ฿ 21 140 095 859.61 ฿ 1 410 412 416.79 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 63.67 ฿ 20 940 314 347.54 ฿ 3 846 914 799.75 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.43 ฿ 20 919 066 616.04 ฿ 1 075 462 805.86 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 872 939 605.14 ฿ 2 330 899 631.22 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.72 ฿ 20 842 583 439.87 ฿ 1 568 046 923.10 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 84 015.45 ฿ 20 711 824 542.70 ฿ 106 703 649.66 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.13 ฿ 20 030 454 505.11 ฿ 383 106 069.67 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.535 ฿ 11 480 177 099.85 ฿ 2 122 841 367.25 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.30 ฿ 6 319 500 101.78 ฿ 1 509 263 793.61 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 598.76 ฿ 19 810 895 080.43 ฿ 2 152 570 806.74 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.13 ฿ 19 343 976 598.24 ฿ 1 211 939 404.36 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.79 ฿ 18 686 275 642.82 ฿ 1 136 120 311.44 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.95 ฿ 18 454 101 473.26 ฿ 120 534 329.24 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.17 ฿ 18 207 264 655.37 ฿ 132 250 486.67 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 65.06 ฿ 17 722 345 290.48 ฿ 959 827 054.81 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 678 614 321.53 ฿ 526 146 140.09 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.48 ฿ 17 498 449 530.31 ฿ 1 011 746 290.71 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 981 281 742.21 ฿ 1 204 921 427.14 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.07 ฿ 16 739 642 744.77 ฿ 563 103 198.52 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.187 ฿ 16 658 556 567.08 ฿ 2 410 260 990.21 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.14 ฿ 16 661 297 655.64 ฿ 599 476 148.00 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.32 ฿ 16 444 650 456.26 ฿ 463 639 949.66 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 148.78 ฿ 16 366 314 323.99 ฿ 3 408 463 284.88 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.44 ฿ 16 305 324 107.42 ฿ 2 315 317 007.33 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 91.07 ฿ 18 672 755 106.75 ฿ 3 837 133 007.11 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.33 ฿ 16 239 415 582.04 ฿ 496 314 573.18 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 84 152.68 ฿ 16 117 148 784.10 ฿ 366 344 741.04 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.233 ฿ 16 084 568 542.38 ฿ 5 257 343 313.40 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 101.40 ฿ 747 861 173.78 ฿ 322 160.38 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 60.05 ฿ 15 840 516 768.64 ฿ 844 160 544.40 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.81 ฿ 15 762 948 472.67 ฿ 1 067 951 531.52 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.18 ฿ 15 706 194 950.40 ฿ 604 560 238.55 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 421.68 ฿ 8 855 309 641.84 ฿ 19 350 128 946.73 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 447.20 ฿ 15 583 462 586.56 ฿ 794 674 452.91 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 271.96 ฿ 15 529 871 635.66 ฿ 39 452 645.92 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.62 ฿ 1 139 211 929.11 ฿ 11 192 706.57 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.80 ฿ 15 001 627 357.15 ฿ 2 096 682 466.95 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.30 ฿ 14 784 917 109.07 ฿ 359 745 282.26 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.70 ฿ 1 149 023 142.35 ฿ 29 820 729.42 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 893.47 ฿ 14 588 864 299.81 ฿ 2 039 158 494.63 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.14 ฿ 14 320 919 936.56 ฿ 567 731 827.53 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.34 ฿ 14 017 149 024.65 ฿ 1 505 717 160.66 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 395.34 ฿ 13 971 718 131.36 ฿ 147 785 808.10 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 597.86 ฿ 6 246 254 084.43 ฿ 1 464 353 546.18 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.932 ฿ 13 909 768 318.63 ฿ 135 737 895.92 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.82 ฿ 13 524 490 989.35 ฿ 2 020 381 902.52 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 784 458 161.73 ฿ 645 873 554.32 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.07 ฿ 13 479 405 716.42 ฿ 184 377 228.67 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 767.28 ฿ 13 438 033 400.07 ฿ 228 551 323.54 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.02 ฿ 13 341 402 402.20 ฿ 587 684 446.88 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 369.95 ฿ 13 234 598 250.74 ฿ 513 112 940.53 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.24 ฿ 13 194 144 156.83 ฿ 393 222 039.55 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 493.95 ฿ 13 123 939 107.81 ฿ 795 731 363.36 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.55 ฿ 12 917 476 186.39 ฿ 4 516 940 437.76 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.55 ฿ 12 879 873 914.71 ฿ 4 484 871 056.28 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.71 ฿ 12 678 563 646.91 ฿ 437 621 363.00 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.31 ฿ 13 513 529 854.47 ฿ 1 382 145 879.32 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.34 ฿ 12 663 267 610.92 ฿ 279 697 368.15 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 645 366 624.40 ฿ 4 872 198 488.39 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 116.96 ฿ 12 610 682 538.64 ฿ 2 701 310 694.82 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 86.94 ฿ 6 346 857 851.81 ฿ 1 436 764 065.08 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.82 ฿ 12 479 493 552.42 ฿ 3 073 484 731.47 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.12 ฿ 1 932 831 670.94 ฿ 273 649 059.58 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.43 ฿ 11 994 423 673.90 ฿ 839 126 529.44 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.19 ฿ 11 700 321 780.96 ฿ 1 000 139 942.58 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.93 ฿ 776 454 557.25 ฿ 347 930 312.40 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.67 ฿ 11 672 050 047.88 ฿ 3 379 530 177.91 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.03 ฿ 11 481 450 600.76 ฿ 770 669 663.48 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.89 ฿ 11 467 604 015.56 ฿ 56 423 966.89 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 436 313 116.62 ฿ 622 333 565.79 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.69 ฿ 11 397 900 678.67 ฿ 932 404 981.08 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.33 ฿ 11 372 327 002.93 ฿ 143 553 512.54 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.219 ฿ 11 328 883 865.01 ฿ 477 935 302.64 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.175 ฿ 11 293 473 858.55 ฿ 6 191 665 988.66 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.78 ฿ 11 177 394 599.07 ฿ 1 117 888 143.92 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.38 ฿ 11 095 388 190.82 ฿ 4 402 194 221.65 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago