9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
9 100 399 392 869 718.00 FBu

Market Capitalizations

attach_money
382 483 383 120 085.94 FBu

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 310.52 FBu 312 950 027 448.74 FBu 3 550 227 158.40 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 354.36 FBu 311 399 616 466.37 FBu 14 500 248 128.24 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 429.90 FBu 308 721 393 173.40 FBu 42 518 258 172.04 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.29 FBu 21 526 142 373.68 FBu 2 154 426 455.17 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 764.47 FBu 450 088 065 585.06 FBu 29 218 754 295.96 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 304 772 297 852.22 FBu 9 101 848 389.96 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 706.94 FBu 304 901 567 221.75 FBu 4 405 305 565.55 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 138.14 FBu 304 455 758 096.99 FBu 33 705 262 466.07 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 701 846.18 FBu 302 206 619 401.23 FBu 9 665 787 048.76 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 379.90 FBu 191 090 143 677.09 FBu 33 224 999 632.60 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 021.08 FBu 302 108 441 105.71 FBu 8 945 542 019.16 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 97.87 FBu 19 753 389 730.44 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 603.27 FBu 302 088 055 502.25 FBu 9 538 417 656.47 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 152.70 FBu 301 135 505 011.96 FBu 11 672 839 685.57 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000591 FBu 299 477 799 980.10 FBu 44 101 057 413.52 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 198.18 FBu 298 737 916 927.51 FBu 4 876 346 269.96 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 482.19 FBu 297 067 831 017.48 FBu 19 645 844 517.55 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 585.16 FBu 144 826 542 798.30 FBu 8 864.59 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 568.25 FBu 296 012 350 811.13 FBu 958 472 036.79 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.55 FBu 295 026 392 633.82 FBu 13 216 215 137.88 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 909.41 FBu 294 904 398 138.28 FBu 1 052 546 026.87 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 688.07 FBu 294 651 151 559.79 FBu 81 557 102 490.08 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 297.71 FBu 294 410 389 279.69 FBu 4 073 368 016.50 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 539.65 FBu 293 482 544 403.34 FBu 1 915 109 103.33 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 313.48 FBu 313 484 018 565.70 FBu 35 963 753 304.90 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 37.85 FBu 293 053 403 663.73 FBu 14 953 086 873.32 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 35.78 FBu 293 027 235 392.35 FBu 2 939 282 530.63 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 997.48 FBu 292 003 555 427.26 FBu 55 932 215 731.94 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 264.78 FBu 291 483 726 971.18 FBu 47 467 955 974.17 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 31 849.53 FBu 290 738 371 511.34 FBu 15 336 823 179.99 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 162 728 293 893.95 FBu 410 726.03 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 659.99 FBu 289 430 421 855.60 FBu 10 832 287 387.51 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.25 FBu 70 870 613 978.68 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 360.73 FBu 288 347 263 442.60 FBu 52 699 899 385.44 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 286.96 FBu 286 500 328 950.54 FBu 20 574 262 637.42 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 379.87 FBu 286 254 097 218.05 FBu 30 221 091 281.79 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 471.43 FBu 282 807 414 387.33 FBu 65 576 884 371.08 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 279.73 FBu 279 731 572 838.85 FBu 8 722 390 725.67 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 70.59 FBu 17 599 628 119.57 FBu 2 628 339 286.92 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 069.78 FBu 277 438 678 523.99 FBu 5 351 568 106.26 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 393.02 FBu 158 816 740 113.86 FBu 40 854 776 381.99 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 411.06 FBu 277 433 912 329.12 FBu 12 590 185 931.80 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.16 FBu 276 963 648 753.82 FBu 4 996 086 204.62 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 399.44 FBu 168 229 171 254.17 FBu 21 310 555 530.83 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 70.91 FBu 276 839 210 586.15 FBu 6 273 015 703.07 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 643.97 FBu 276 154 825 780.30 FBu 24 706 736 789.03 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 050.21 FBu 364 892 524 395.74 FBu 28 499 658.71 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.13 FBu 274 824 891 939.93 FBu 452 404 380.15 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 379 462.29 FBu 362 181 126 849.96 FBu 1 252 643 475.12 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.74 FBu 274 069 995 225.76 FBu 14 705 826 848.33 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 672.73 FBu 271 612 207 706.70 FBu 75 699 644 019.00 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 374.10 FBu 271 483 597 271.73 FBu 34 555 669 233.99 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 144.46 FBu 203 779 645 526.87 FBu 1 354 086 894.83 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 254.08 FBu 270 988 394 648.27 FBu 46 691 831 520.43 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.06 FBu 359 113 999 194.02 FBu 21 182 409 009.43 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 579.07 FBu 270 118 893 552.24 FBu 6 408 794 636.95 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 238.54 FBu 269 627 038 789.16 FBu 62 322 710 899.08 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 449.13 FBu 269 337 630 590.83 FBu 58 859 052 377.40 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.270 FBu 268 798 548 244.01 FBu 57 175 179 074.15 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 210.61 FBu 227 919 849 286.92 FBu 135 111 134.73 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 61.99 FBu 267 244 753 942.91 FBu 2 095 004 149.66 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 137.13 FBu 266 356 193 977.14 FBu 18 883 356 758.98 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 69.98 FBu 148 410 419 942.53 FBu 71 590 433.51 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 818.69 FBu 266 236 888 407.42 FBu 993 088 263.00 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.77 FBu 264 198 407 842.15 FBu 16 868 169 382.89 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 624.60 FBu 263 564 571 886.64 FBu 1 003 796 688.42 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.51 FBu 63 497 413 938.97 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 557.32 FBu 263 446 117 317.61 FBu 52 978 212 071.23 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 303.65 FBu 262 930 112 454.92 FBu 9 927 200 870.04 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 116.92 FBu 261 410 186 799.56 FBu 284 514 944.33 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 404.68 FBu 261 102 567 777.32 FBu 51 632 785 881.39 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.43 FBu 260 829 570 891.02 FBu 70 071 314 530.30 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 235.93 FBu 11 535 674 920.69 FBu 107 456 566.99 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 26.79 FBu 259 888 801 441.61 FBu 1 746 599 146.17 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 389.37 FBu 259 057 684 022.79 FBu 11 833 244 452.08 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 930.48 FBu 257 371 130 658.32 FBu 259 818 194.98 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 658.61 FBu 256 964 045 020.07 FBu 18 041 462 952.88 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 311.75 FBu 255 771 042 510.36 FBu 15 785 034 608.80 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 70.87 FBu 338 144 697 896.95 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 391.41 FBu 255 721 711 063.79 FBu 258 164 245 577.34 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 367.72 FBu 255 299 127 166.35 FBu 41 847 303 220.92 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 723.64 FBu 254 737 776 968.00 FBu 48 951 894 346.66 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 316.74 FBu 251 038 113 496.50 FBu 7 728 986 292.28 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 328.23 FBu 41 824 719 198.99 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.11 FBu 148 399 256 468.13 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 134.48 FBu 160 554 217 596.33 FBu 33 864 420 280.17 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.61 FBu 96 113 173 900.05 FBu 5 030 306 479.12 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.25 FBu 247 909 663 557.80 FBu 1 283 131 756.98 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.40 FBu 143 929 295 533.77 FBu 313 215.53 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 009.09 FBu 247 447 366 294.57 FBu 3 520 276 661.70 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 167.60 FBu 247 075 496 719.82 FBu 641 834 771.07 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 77.98 FBu 247 032 568 462.51 FBu 88 474 435 049.59 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.620 FBu 244 199 755 574.46 FBu 25 292 328 687.75 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 451.58 FBu 218 810 572 370.05 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 244.31 FBu 244 062 475 569.90 FBu 34 912 835 407.83 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 84.71 FBu 243 422 100 501.41 FBu 4 250 039 306.72 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.38 FBu 242 430 075 989.28 FBu 724 044 984.09 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 262.65 FBu 22 194 700 930.49 FBu 4 399 791.79 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 95.07 FBu 202 659 607 462.20 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.332 FBu 241 983 282 894.97 FBu 25 429 549 595.03 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago