9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
26 778 946 577 248 704.00 FG

Market Capitalizations

attach_money
1 125 500 282 029 738.50 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 061.76 FG 1 405 286 250 948.94 FG 318 629 683 574.46 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 407 042.56 FG 1 397 973 741 182.66 FG 435 708 894 934.54 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.31 FG 329 577 328 026.22 FG 146 580 605.99 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 001.42 FG 1 379 899 999 446.04 FG 14 160 070 858.68 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 646.92 FG 413 141 481 173.77 FG 5 836 191 430.12 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 225.06 FG 1 376 865 507 878.44 FG 121 389 088 103.09 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 471.57 FG 1 370 017 059 894.25 FG 164 356 812 923.57 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 036.05 FG 1 366 547 721 803.55 FG 225 068 833 960.41 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 118.98 FG 703 536 008 132.48 FG 122 264 206 840.24 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 362 399 468 046.91 FG 21 962 231 843.72 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.01 FG 1 361 044 540 850.88 FG 2 944 350 320.58 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.40 FG 1 533 792 089 193.01 FG 3 100 191 120.27 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 685.46 FG 1 352 081 855 872.38 FG 21 653 471 770.23 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 925.74 FG 1 326 870 748 108.15 FG 69 271 639 781.43 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 289.30 FG 1 316 148 721 971.98 FG 28 754 292 639.04 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 653.37 FG 1 301 088 534 200.68 FG 121 474 168 849.90 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 150.30 FG 1 276 745 032 678.42 FG 427 906 247 028.52 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.35 FG 58 276 642 264.04 FG 13 425 107.11 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 769.78 FG 1 260 367 714 952.42 FG 1 605 995 828.02 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 809.17 FG 1 251 669 045 487.05 FG 355 099 734 809.06 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 404.48 FG 1 247 274 966 194.01 FG 236 499 147 531.84 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 924.78 FG 1 223 072 819 572.19 FG 9 592 586 830.48 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 407.05 FG 1 222 109 742 037.43 FG 4 761 730 720.45 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 683.99 FG 1 202 035 024 605.21 FG 10 854 799 054.28 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 663.51 FG 1 199 337 204 117.45 FG 17 101 517 043.39 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 282 518.40 FG 1 572 489 369 175.10 FG 12 636 958 511 749.84 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 190.49 FG 1 190 251 136 839.80 FG 33 525 109 652.84 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 207.16 FG 1 190 100 573 915.76 FG 52 142 794 297.85 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 072.96 FG 1 188 824 875 719.72 FG 3 008 684 755.49 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 498.37 FG 1 166 555 474 990.74 FG 79 829 373 560.84 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 319.14 FG 1 158 698 596 260.20 FG 268 369 995 314.19 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 895 421.55 FG 1 545 432 196 148.08 FG 73 803 735 088.16 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 338.49 FG 1 150 160 967 215.02 FG 753 875 412.31 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 820.42 FG 1 137 433 400 499.02 FG 32 667 407 035.86 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.71 FG 1 134 955 146 594.64 FG 39 595 962 216.81 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.57 FG 129 200 648 402.11 FG 30 012 322 559.40 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 654.84 FG 1 125 523 356 723.87 FG 768 683 027.21 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 559.74 FG 1 124 560 992 180.55 FG 18 476 703 630.33 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.49 FG 1 109 612 909 270.62 FG 98 719 473 105.95 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 610.01 FG 557 185 854 885.08 FG 20 415 901.23 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 896.96 FG 1 109 019 213 471.76 FG 51 871 474 969.97 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 475.11 FG 288 589 223 938.23 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.49 FG 1 106 197 975 904.79 FG 262 610 198 308.34 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.19 FG 1 102 619 124 067.95 FG 110 099 685 986.21 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.45 FG 238 765 173 447.66 FG 22 019 184 208.72 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 941.32 FG 1 098 831 383 129.30 FG 46 958 729 184.58 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 216.36 FG 1 481 427 919 748.13 FG 219 526 638 463.96 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 779.73 FG 1 096 803 670 254.70 FG 49 486 918 574.79 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 960.29 FG 186 517 091 182.20 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 089.06 FG 1 093 620 633 007.14 FG 321 252 839 946.44 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 325.42 FG 1 093 474 730 612.52 FG 4 478 403 573.32 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 787.13 FG 1 093 254 564 072.93 FG 206 467 278 572.96 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 051.61 FG 1 496 758 053 034.54 FG 25 727 983 082.96 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 705.56 FG 1 083 287 274 155.81 FG 6 136 073 890.68 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 393.00 FG 1 074 818 118 373.90 FG 8 329 018 183.93 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 128.73 FG 1 073 748 683 384.37 FG 100 497 012.94 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.10 FG 1 073 367 511 204.66 FG 373 071 101 408.96 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 439.67 FG 1 071 510 107 638.97 FG 52 367 673 536.95 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 706.86 FG 1 070 366 478 064.62 FG 919 489 411.74 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 304.14 FG 1 065 461 618 660.16 FG 58 918 638 885.43 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 065.38 FG 1 065 384 398 209.22 FG 166 802 521 377.23 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.45 FG 1 061 779 183 079.15 FG 17 512 556 608.41 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 869.50 FG 1 044 116 167 886.92 FG 21 455 407 965.28 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 375.42 FG 1 040 529 473 144.24 FG 65 207 145 128.92 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 781.85 FG 1 036 918 580 167.70 FG 13 425 333 180.01 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 340.65 FG 260 479 649 461.08 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 371.06 FG 1 030 648 446 496.31 FG 50 670 119 174.05 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 492.72 FG 161 773 984 043.02 FG 25 122 349 025.00 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 676.92 FG 1 005 378 925 604.13 FG 183 027 850 196.32 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.12 FG 1 004 457 384 168.24 FG 61 708 617 864.28 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 657.96 FG 161 529 984 460.30 FG 20 940 836 826.20 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 912.42 FG 1 003 558 849 748.82 FG 107 110 243 304.58 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 201.78 FG 1 000 949 909 730.54 FG 33 165 135 925.94 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 791.74 FG 995 792 929 596.96 FG 66 609 912 311.55 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 956.34 FG 998 113 151 557.23 FG 46 628 101 141.93 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 046.54 FG 994 498 850 133.80 FG 48 609 443 487.89 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 986 510 537 517.87 FG 1 224 762 783.18 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 778.25 FG 250 142 664 787.43 FG 1 456 363 270.86 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 678.50 FG 981 347 357 836.77 FG 13 063 863 910.09 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 749.74 FG 981 124 226 296.19 FG 6 334 937 637.25 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 466.42 FG 1 210 731 737 691.63 FG 8 242 250 603.72 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 190.17 FG 976 417 317 661.45 FG 71 090 046 193.37 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 056 153.03 FG 1 059 554 493 276.79 FG 1 428 374 009.34 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.425 FG 970 071 928 613.10 FG 26 821 051 130.21 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 335.06 FG 618 518 100 219.34 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 821.15 FG 968 063 631 712.71 FG 168 344 321 890.61 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 209.11 FG 65 816 065 903.53 FG 17 116 942 004.54 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 741.61 FG 967 175 792 164.88 FG 97 188 428 329.28 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 705.16 FG 613 174 733 689.39 FG 1 051 627 593.57 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.97 FG 963 492 574 032.29 FG 13 314 158 685.51 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 163.20 FG 963 354 514 543.51 FG 95 093 181 253.31 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 665.55 FG 957 347 796 429.04 FG 96 610 009 676.27 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.98 FG 947 720 777 329.03 FG 59 951 746 091.60 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.45 FG 933 691 253 463.97 FG 37 671 824 391.37 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.63 FG 82 760 177 044.06 FG 13 312 071.88 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 692.80 FG 931 133 509 709.07 FG 8 196 097 450.52 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 004.27 FG 930 639 189 265.88 FG 85 368 734 481.57 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 473.78 FG 930 542 518 060.67 FG 1 441 378 999 286.65 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 277.57 FG 930 370 687 123.69 FG 135 241 850 956.22 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 938.64 FG 925 638 015 151.92 FG 130 998 499 792.55 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago