9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
29 123 585 304 568.27 TJS

Market Capitalizations

attach_money
1 092 665 656 865.27 TJS

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.040 TJS 6 723 064 957.00 TJS 33 916 000.84 TJS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.50 TJS 2 689 398 379.35 TJS 77 925 045.63 TJS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 33.14 TJS 2 565 221 248.89 TJS 634 582.20 TJS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4.58 TJS 1 051 277 254.11 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 32 201.78 TJS 9 548 124 517.97 TJS 2 050 856.14 TJS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2.46 TJS 2 502 661 279.34 TJS 517 534.54 TJS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000004 TJS 2 463 279 153.61 TJS 6 827 771.05 TJS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 527.70 TJS 8 749 511 613.82 TJS 2 060 060 766.36 TJS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.009 TJS 4 438 876 001.60 TJS 2 203.92 TJS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.914 TJS 181 022 688.02 TJS 23 316 534.19 TJS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.591 TJS 2 398 684 695.96 TJS 290 583 292.31 TJS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 625.03 TJS 7 288 338 418.57 TJS 119 978 685.34 TJS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 342.40 TJS 2 317 701 158.87 TJS 5 489 639.54 TJS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000020 TJS 2 283 519 912.70 TJS 17 033 897.43 TJS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 9.20 TJS 2 245 689 035.04 TJS 81 186 740.61 TJS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.208 TJS 1 759 630 494.85 TJS 0.000000 TJS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 TJS 142 690 726.86 TJS 134 918.80 TJS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 34 303.76 TJS 5 739 342 748.03 TJS 24 397 064.94 TJS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000324 TJS 2 186 448 145.46 TJS 523 111 958.75 TJS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.227 TJS 2 108 808 982.72 TJS 32 715 554.57 TJS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.85 TJS 1 852 307 077.67 TJS 165.99 TJS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 33 852.84 TJS 5 625 511 550.11 TJS 6 517 359.14 TJS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 34 704.21 TJS 5 284 751 254.00 TJS 1 485 573.02 TJS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3.87 TJS 2 094 934 320.91 TJS 82 522.61 TJS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.780 TJS 2 081 092 229.21 TJS 20 174 763.96 TJS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 33.14 TJS 5 965 559 315.23 TJS 34 220.74 TJS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.372 TJS 2 061 355 732.34 TJS 213 915 192.69 TJS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 33 258.95 TJS 4 182 150 375.34 TJS 965 926.77 TJS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 32 012.89 TJS 4 168 050 913.41 TJS 21 533 450.05 TJS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 24.67 TJS 2 046 546 579.63 TJS 257 905 361.20 TJS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7.48 TJS 1 954 682 137.72 TJS 264 295 833.40 TJS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.094 TJS 1 937 149 886.32 TJS 361 063 606.85 TJS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 56.30 TJS 1 172 949 022.40 TJS 0.000000 TJS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000468 TJS 3 997 844 700.04 TJS 40 140 680.89 TJS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 33.29 TJS 2 327 216 941.05 TJS 923 840.14 TJS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.267 TJS 1 934 191 484.31 TJS 58 327 893.85 TJS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.76 TJS 1 931 454 046.30 TJS 316 793.14 TJS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 175.97 TJS 1 929 531 248.21 TJS 26 290.31 TJS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 19.48 TJS 1 921 634 371.77 TJS 139 905 844.58 TJS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 31 818.44 TJS 3 212 803 192.40 TJS 38 788 283.82 TJS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.10 TJS 1 893 153 567.12 TJS 142 384 132.63 TJS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2.22 TJS 1 889 783 289.75 TJS 65 853 672.12 TJS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 539.92 TJS 3 014 872 544.07 TJS 119 459 306.51 TJS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.178 TJS 1 877 134 728.25 TJS 18 314 330.43 TJS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 642.11 TJS 2 996 233 268.75 TJS 198 253 048.11 TJS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5.66 TJS 1 866 883 324.62 TJS 114 569 419.82 TJS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 33 336.81 TJS 2 779 664 912.73 TJS 145 339.02 TJS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 9.22 TJS 1 297 603 721.71 TJS 2 073 003 528.49 TJS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2.27 TJS 1 858 623 132.90 TJS 42 385 482.23 TJS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 135.70 TJS 1 855 820 121.28 TJS 52 177 603.12 TJS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 382.47 TJS 1 852 504 019.84 TJS 107 066 086.51 TJS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8.58 TJS 978 472 584.92 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 12 492.33 TJS 2 571 371 751.71 TJS 0.000000 TJS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.186 TJS 1 850 265 240.09 TJS 322 921 044.73 TJS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 978.84 TJS 2 157 582 143.06 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 112.77 TJS 1 844 037 249.55 TJS 9 704 544.93 TJS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.85 TJS 1 832 314 418.59 TJS 1 463 144 470.42 TJS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.126 TJS 1 792 028 656.88 TJS 51 338 461.84 TJS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3.22 TJS 1 786 357 152.22 TJS 101 965 905.02 TJS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 11.50 TJS 1 743 033 804.04 TJS 81 810 017.33 TJS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.874 TJS 882 793 899.71 TJS 0.000000 TJS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4.50 TJS 1 722 528 516.22 TJS 460 476 290.45 TJS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.77 TJS 1 720 178 959.39 TJS 9 506 357.87 TJS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7.68 TJS 1 613 771 513.80 TJS 922.14 TJS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.24 TJS 1 695 297 474.08 TJS 126 842 798.06 TJS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 6.03 TJS 345 608 216.05 TJS 219 737.55 TJS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.74 TJS 1 682 685 309.57 TJS 8 703 668.92 TJS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3.23 TJS 791 507 669.37 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 20.32 TJS 1 677 524 958.22 TJS 149 677 226.46 TJS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 49 636.18 TJS 1 665 820 219.71 TJS 131 071 507.93 TJS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 628.32 TJS 1 644 787 345.99 TJS 335 924 059.71 TJS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.81 TJS 1 643 890 340.21 TJS 137 234 155.39 TJS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 127.15 TJS 1 531 459 758.24 TJS 205 001.70 TJS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3.27 TJS 1 642 016 978.23 TJS 6 677 793.65 TJS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 333.25 TJS 2 247 245 779.09 TJS 10 384 810.11 TJS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5.62 TJS 1 641 777 737.35 TJS 63 308 602.45 TJS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 47.58 TJS 782 700 277.76 TJS 194 328 442.69 TJS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3.91 TJS 1 628 832 033.58 TJS 95 222 168.90 TJS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.199 TJS 1 624 675 988.60 TJS 197 271 841.42 TJS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1.00 TJS 1 621 100 884.75 TJS 137 377 576.35 TJS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 614 454.61 TJS 2 175 526 343.58 TJS 19 907 074.95 TJS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.65 TJS 1 618 608 220.48 TJS 9 132 751.47 TJS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.176 TJS 1 586 296 232.75 TJS 64 474 274.70 TJS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 611.76 TJS 2 166 232 134.02 TJS 1 657 165.46 TJS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.46 TJS 1 583 716 564.25 TJS 265 591 887.51 TJS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.702 TJS 135 173 542.97 TJS 2 004 887.29 TJS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 4.19 TJS 1 578 561 174.03 TJS 69 856 438.42 TJS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 5.16 TJS 1 574 514 255.51 TJS 1 508 219 181.00 TJS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 250.33 TJS 1 272 707 325.34 TJS 127 374 939.35 TJS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.019 TJS 1 560 773 857.78 TJS 15 357 357.74 TJS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 21.04 TJS 739 943 771.13 TJS 233 962 765.41 TJS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.608 TJS 1 551 811 868.82 TJS 3 758 093.99 TJS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.011 TJS 315 235 569.66 TJS 504 606.09 TJS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.22 TJS 1 550 773 184.94 TJS 87 460 451.02 TJS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.85 TJS 1 540 181 464.29 TJS 80 287 789.11 TJS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.61 TJS 1 524 711 457.51 TJS 108 273 928.38 TJS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.122 TJS 1 504 317 121.98 TJS 42 036 663.05 TJS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3.83 TJS 1 499 132 223.18 TJS 137 451 375.49 TJS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.65 TJS 1 495 295 009.28 TJS 48 493 206.83 TJS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.85 TJS 1 494 635 566.09 TJS 123 743 013.02 TJS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago