9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
187 429 455 302 947.34 ₱

Market Capitalizations

attach_money
7 032 023 246 889.56 ₱

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.02 ₱ 48 906 515 451.50 ₱ 7 563 864 686.50 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.37 ₱ 47 589 340 373.13 ₱ 5 771 691 626.37 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 261.76 ₱ 47 496 874 613.68 ₱ 8 120 818 903.56 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 518.38 ₱ 47 170 633 201.84 ₱ 187 421 321.07 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.89 ₱ 46 860 542 626.41 ₱ 5 834 728 712.31 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.85 ₱ 46 010 683 842.64 ₱ 4 136 589 867.11 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 301.67 ₱ 45 472 626 876.27 ₱ 2 603 418 427.05 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.64 ₱ 3 139 124 816.97 ₱ 576 120 423.83 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 329.60 ₱ 2 599 426 399.53 ₱ 32 960 294.74 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.01 ₱ 45 368 967 808.03 ₱ 3 986 513 323.41 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 638.52 ₱ 45 040 417 539.99 ₱ 5 052 814 513.42 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.71 ₱ 1 913 734 918.10 ₱ 132 903 650.44 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 110.12 ₱ 20 235 525 939.51 ₱ 1 652 790 131.88 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 639.12 ₱ 44 870 049 055.21 ₱ 1 081 561 717.69 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.913 ₱ 44 271 851 977.99 ₱ 335 785 554.57 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 59.26 ₱ 43 637 803 743.57 ₱ 199 405 949.44 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.65 ₱ 43 070 875 778.07 ₱ 9 699 597 924.19 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.22 ₱ 42 366 207 166.23 ₱ 1 067 146 158.38 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.31 ₱ 41 804 260 466.75 ₱ 525 490 094.37 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 166.01 ₱ 41 216 734 394.14 ₱ 441 880 657.49 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.49 ₱ 2 555 278 730.61 ₱ 412 910 491.20 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 41 154 680 790.15 ₱ 715 602 934.67 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 227.60 ₱ 26 138 060 189.01 ₱ 3 503 296 335.80 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 253.54 ₱ 40 995 229 299.17 ₱ 4 127 321 327.21 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.82 ₱ 39 359 407 554.22 ₱ 2 625 957 682.53 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 118.54 ₱ 38 987 446 991.32 ₱ 7 162 327 381.82 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.38 ₱ 38 947 887 183.77 ₱ 2 002 336 184.59 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 ₱ 38 862 006 219.32 ₱ 4 339 754 614.28 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.24 ₱ 38 805 487 994.97 ₱ 2 919 447 400.82 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 156 423.05 ₱ 38 562 036 273.69 ₱ 198 664 777.22 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 106.37 ₱ 37 293 436 491.41 ₱ 713 280 963.00 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.995 ₱ 21 374 215 721.07 ₱ 3 952 384 090.47 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.41 ₱ 11 765 877 586.21 ₱ 2 810 002 809.55 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 114.79 ₱ 36 884 652 683.81 ₱ 4 007 735 453.73 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.96 ₱ 36 015 326 690.35 ₱ 2 256 433 332.37 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.23 ₱ 34 790 794 875.31 ₱ 2 115 270 558.17 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.35 ₱ 34 358 524 472.00 ₱ 224 415 244.87 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.11 ₱ 33 898 954 611.04 ₱ 246 228 817.45 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 121.14 ₱ 32 996 113 912.48 ₱ 1 787 041 292.65 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000089 ₱ 32 914 693 987.00 ₱ 979 598 224.08 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.61 ₱ 32 579 256 556.08 ₱ 1 883 706 434.55 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 ₱ 31 616 374 557.76 ₱ 2 243 367 004.41 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 95.09 ₱ 31 166 482 190.00 ₱ 1 048 406 233.95 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.349 ₱ 31 015 512 963.74 ₱ 4 487 512 509.68 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.57 ₱ 31 020 616 423.18 ₱ 1 116 126 728.33 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.05 ₱ 30 617 254 703.71 ₱ 863 221 901.08 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 277.01 ₱ 30 471 405 613.12 ₱ 6 346 002 234.52 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.26 ₱ 30 357 851 785.97 ₱ 4 310 742 312.32 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 169.55 ₱ 34 765 621 844.26 ₱ 7 144 115 280.73 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.86 ₱ 30 235 140 870.71 ₱ 924 056 716.23 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 156 678.55 ₱ 30 007 500 051.94 ₱ 682 074 105.23 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.434 ₱ 29 946 840 960.30 ₱ 9 788 315 034.08 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 050.63 ₱ 1 392 395 423.76 ₱ 599 810.04 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.80 ₱ 29 492 456 396.91 ₱ 1 571 689 131.81 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 59.22 ₱ 29 348 036 892.16 ₱ 1 988 351 417.91 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.06 ₱ 29 242 371 098.22 ₱ 1 125 592 474.99 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 785.10 ₱ 16 487 141 001.00 ₱ 36 026 781 358.92 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 832.62 ₱ 29 013 863 471.74 ₱ 1 479 554 107.63 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 506.35 ₱ 28 914 085 869.42 ₱ 73 454 386.40 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 66.33 ₱ 2 121 026 645.59 ₱ 20 838 992.53 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 46.17 ₱ 27 930 581 254.10 ₱ 3 903 680 488.31 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.00 ₱ 27 527 102 148.24 ₱ 669 786 990.28 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.51 ₱ 2 139 293 523.05 ₱ 55 521 330.21 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 663.50 ₱ 27 162 083 821.31 ₱ 3 796 580 242.16 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.98 ₱ 26 663 215 156.51 ₱ 1 057 023 985.59 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.67 ₱ 26 097 643 306.50 ₱ 2 803 399 557.94 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 045.25 ₱ 26 013 058 399.39 ₱ 275 153 049.94 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 731.49 ₱ 11 629 505 458.68 ₱ 2 726 387 260.03 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.73 ₱ 25 897 717 960.85 ₱ 252 721 804.18 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 59.25 ₱ 25 180 394 466.89 ₱ 3 761 621 292.76 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 664 410 904.50 ₱ 1 202 511 124.92 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 54.12 ₱ 25 096 453 048.48 ₱ 343 280 301.82 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 428.54 ₱ 25 019 424 549.11 ₱ 425 525 255.42 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.62 ₱ 24 839 513 405.24 ₱ 1 094 172 505.73 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 688.79 ₱ 24 640 661 510.08 ₱ 955 332 534.05 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.82 ₱ 24 565 342 590.98 ₱ 732 115 247.57 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 781.49 ₱ 24 434 632 250.08 ₱ 1 481 521 902.37 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.47 ₱ 24 050 231 993.67 ₱ 8 409 805 743.95 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.74 ₱ 23 980 222 702.03 ₱ 8 350 097 790.68 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.80 ₱ 23 605 415 845.53 ₱ 814 779 540.03 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.44 ₱ 25 159 986 623.07 ₱ 2 573 330 004.03 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.50 ₱ 23 576 937 123.48 ₱ 520 750 841.35 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.046 ₱ 23 543 608 408.75 ₱ 9 071 238 241.45 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 217.76 ₱ 23 479 032 302.94 ₱ 5 029 399 548.33 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 161.86 ₱ 11 816 813 250.85 ₱ 2 675 020 149.96 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.70 ₱ 23 234 779 826.06 ₱ 5 722 326 850.40 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.92 ₱ 3 598 617 053.37 ₱ 509 489 878.12 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.79 ₱ 22 331 658 895.68 ₱ 1 562 316 617.72 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 58.08 ₱ 21 784 089 180.61 ₱ 1 862 097 308.95 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.46 ₱ 1 445 631 636.16 ₱ 647 789 445.10 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.73 ₱ 21 731 451 828.71 ₱ 6 292 133 512.43 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.82 ₱ 21 376 586 771.88 ₱ 1 434 861 108.30 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.92 ₱ 21 350 806 690.58 ₱ 105 052 215.63 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 292 548 144.72 ₱ 1 158 683 508.98 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.52 ₱ 21 221 030 455.74 ₱ 1 735 985 867.78 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.43 ₱ 21 173 416 446.19 ₱ 267 273 206.49 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.409 ₱ 21 092 532 415.10 ₱ 889 837 514.75 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.327 ₱ 21 026 604 763.44 ₱ 11 527 871 335.38 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.80 ₱ 20 810 484 131.23 ₱ 2 081 325 238.48 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.70 ₱ 20 657 801 585.89 ₱ 8 196 167 020.88 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago