9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
187 429 455 302 947.34 ₱

Market Capitalizations

attach_money
7 032 023 246 889.56 ₱

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.90 ₱ 9 591 483 870.28 ₱ 2 174 739 465.74 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 778.18 ₱ 9 541 573 882.60 ₱ 2 973 838 842.50 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.309 ₱ 2 249 460 295.82 ₱ 1 000 454.90 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 95.56 ₱ 9 418 215 383.77 ₱ 96 646 566.60 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.24 ₱ 2 819 809 736.38 ₱ 39 833 689.35 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.19 ₱ 9 397 504 103.84 ₱ 828 515 528.27 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.04 ₱ 9 350 761 471.63 ₱ 1 121 782 639.70 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.90 ₱ 9 327 082 238.80 ₱ 1 536 159 689.30 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 96.37 ₱ 4 801 836 116.74 ₱ 834 488 465.98 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 9 298 769 210.78 ₱ 149 898 565.04 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.102 ₱ 9 289 521 441.98 ₱ 20 096 039.93 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.788 ₱ 10 468 573 270.34 ₱ 21 159 698.32 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 25.15 ₱ 9 228 348 532.65 ₱ 147 791 188.51 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.32 ₱ 9 056 275 452.66 ₱ 472 798 915.65 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.80 ₱ 8 983 094 532.64 ₱ 196 256 338.42 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 38.59 ₱ 8 880 304 408.56 ₱ 829 096 228.90 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.85 ₱ 8 714 152 991.34 ₱ 2 920 583 520.69 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.828 ₱ 397 754 887.24 ₱ 91 630.23 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 66.68 ₱ 8 602 373 075.54 ₱ 10 961 384.61 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 73.78 ₱ 8 543 002 148.22 ₱ 2 423 658 081.38 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 111.97 ₱ 8 513 011 290.03 ₱ 1 614 174 875.30 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 95.04 ₱ 8 347 824 660.77 ₱ 65 472 171.09 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.60 ₱ 8 341 251 378.89 ₱ 32 500 185.19 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 66.10 ₱ 8 204 235 643.97 ₱ 74 087 133.47 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 236.59 ₱ 8 185 822 241.24 ₱ 116 722 784.96 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 753.56 ₱ 10 732 693 364.40 ₱ 86 250 885 649.13 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.13 ₱ 8 123 807 212.14 ₱ 228 818 540.19 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.89 ₱ 8 122 779 576.77 ₱ 355 889 606.21 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.15 ₱ 8 114 072 568.74 ₱ 20 535 141.00 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 92.13 ₱ 7 962 077 487.49 ₱ 544 858 492.97 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 131.86 ₱ 7 908 452 024.66 ₱ 1 831 702 601.22 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 111.51 ₱ 10 548 020 356.68 ₱ 503 731 772.93 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.96 ₱ 7 850 180 244.65 ₱ 5 145 417.07 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 53.38 ₱ 7 763 310 931.88 ₱ 222 964 472.51 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.32 ₱ 7 746 396 134.39 ₱ 270 253 859.44 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.352 ₱ 881 831 679.73 ₱ 204 842 755.38 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 38.60 ₱ 7 682 021 448.91 ₱ 5 246 483.31 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 174.45 ₱ 7 675 453 033.41 ₱ 126 108 829.95 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 ₱ 7 573 428 057.34 ₱ 673 788 869.24 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.16 ₱ 3 802 954 121.46 ₱ 139 344.41 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.60 ₱ 7 569 375 912.32 ₱ 354 037 773.56 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.07 ₱ 1 969 704 666.70 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.399 ₱ 7 550 120 152.44 ₱ 1 792 390 325.85 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.02 ₱ 7 525 693 456.70 ₱ 751 462 103.57 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.75 ₱ 1 629 641 155.57 ₱ 150 287 281.35 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 484.19 ₱ 7 499 841 032.62 ₱ 320 506 867.01 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 864.78 ₱ 10 111 172 714.92 ₱ 1 498 332 606.97 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 455.79 ₱ 7 486 001 307.57 ₱ 337 762 488.59 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.20 ₱ 1 273 032 928.63 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 82.51 ₱ 7 464 276 160.54 ₱ 2 192 643 264.35 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.05 ₱ 7 463 280 334.63 ₱ 30 566 395.71 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 19.02 ₱ 7 461 777 634.51 ₱ 1 409 198 710.11 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.00 ₱ 10 215 805 294.97 ₱ 175 600 903.08 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 107.19 ₱ 7 393 748 006.81 ₱ 41 880 473.61 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.51 ₱ 7 335 943 576.56 ₱ 56 847 950.74 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.70 ₱ 7 328 644 374.39 ₱ 685 921.09 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.26 ₱ 7 326 042 764.35 ₱ 2 546 317 840.38 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.83 ₱ 7 313 365 449.44 ₱ 357 424 471.86 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 86.73 ₱ 7 305 559 847.84 ₱ 6 275 780.37 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.08 ₱ 7 272 082 768.11 ₱ 402 136 699.30 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.27 ₱ 7 271 555 716.26 ₱ 1 138 475 305.11 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.419 ₱ 7 246 949 083.46 ₱ 119 528 248.51 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 135.62 ₱ 7 126 393 911.72 ₱ 146 439 345.93 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 98.12 ₱ 7 101 913 685.90 ₱ 445 057 567.67 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 53.11 ₱ 7 077 268 300.15 ₱ 91 631 770.08 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.63 ₱ 1 777 848 715.63 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 958.07 ₱ 7 034 472 829.88 ₱ 345 838 173.85 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.84 ₱ 1 104 154 087.85 ₱ 171 467 276.00 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.27 ₱ 6 862 001 063.44 ₱ 1 249 217 852.79 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.322 ₱ 6 855 711 277.42 ₱ 421 179 110.31 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 59.09 ₱ 1 102 488 720.34 ₱ 142 927 249.53 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.05 ₱ 6 849 578 520.92 ₱ 731 058 295.28 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.20 ₱ 6 831 771 753.02 ₱ 226 361 615.70 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.23 ₱ 6 796 573 876.62 ₱ 454 631 858.18 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.53 ₱ 6 812 410 060.52 ₱ 318 250 235.28 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.14 ₱ 6 787 741 411.14 ₱ 331 773 468.10 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000142 ₱ 6 733 218 874.15 ₱ 8 359 359.15 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 32.61 ₱ 1 707 295 814.61 ₱ 9 940 099.26 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 25.11 ₱ 6 697 978 684.04 ₱ 89 164 638.09 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 73.37 ₱ 6 696 455 746.94 ₱ 43 237 776.02 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.18 ₱ 8 263 593 218.44 ₱ 56 255 736.98 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 199.23 ₱ 6 664 329 738.29 ₱ 485 210 063.74 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 859.13 ₱ 7 231 764 934.08 ₱ 9 749 064.48 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 621 020 628.38 ₱ 183 061 407.69 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.11 ₱ 4 221 564 380.73 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.60 ₱ 6 607 313 422.95 ₱ 1 148 998 538.18 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 49.20 ₱ 449 213 627.54 ₱ 116 828 064.77 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.54 ₱ 6 601 253 662.03 ₱ 663 339 047.16 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.64 ₱ 4 185 094 363.43 ₱ 7 177 661.56 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.28 ₱ 6 576 114 636.24 ₱ 90 872 972.10 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.94 ₱ 6 575 172 340.42 ₱ 649 038 381.72 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 168.35 ₱ 6 534 174 757.28 ₱ 659 391 173.07 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.157 ₱ 6 468 467 576.02 ₱ 409 187 953.87 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.788 ₱ 6 372 712 030.29 ₱ 257 121 063.96 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.366 ₱ 564 862 071.83 ₱ 90 858.73 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 59.33 ₱ 6 355 254 691.65 ₱ 55 940 728.41 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.68 ₱ 6 351 880 812.09 ₱ 582 666 228.50 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 37.36 ₱ 6 351 221 003.24 ₱ 9 837 827 284.86 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 29.20 ₱ 6 350 048 207.55 ₱ 923 064 629.12 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.41 ₱ 6 317 746 356.70 ₱ 894 102 533.87 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago