9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
26 778 946 577 248 704.00 FG

Market Capitalizations

attach_money
1 125 500 282 029 738.50 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 615.27 FG 7 165 487 079 507.53 FG 1 108 211 741 971.22 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 200.07 FG 6 972 502 547 315.52 FG 845 633 376 122.17 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 331 378.81 FG 6 958 955 023 053.77 FG 1 189 813 307 925.68 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 949.25 FG 6 911 156 103 017.58 FG 27 459 839 290.13 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 526.21 FG 6 865 723 505 924.74 FG 854 869 188 992.20 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 615.03 FG 6 741 207 333 012.07 FG 606 068 148 023.94 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 199.20 FG 6 662 374 478 023.52 FG 381 437 134 282.63 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 679.20 FG 459 925 597 015.75 FG 84 409 682 739.94 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 291.21 FG 380 852 246 536.56 FG 4 829 143 191.57 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.61 FG 6 647 186 977 805.14 FG 584 079 839 822.57 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 552.01 FG 6 599 049 778 110.85 FG 740 307 846 036.49 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.87 FG 280 388 874 624.13 FG 19 472 239 665.63 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 133.53 FG 2 964 786 968 115.83 FG 242 156 821 556.48 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 240 153.79 FG 6 574 088 417 335.94 FG 158 463 886 503.88 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.80 FG 6 486 444 196 759.45 FG 49 197 270 149.90 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 682.01 FG 6 393 547 281 296.09 FG 29 215 754 610.88 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 318.58 FG 6 310 484 421 995.82 FG 1 421 126 468 745.37 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 185.46 FG 6 207 240 635 623.84 FG 156 351 805 873.92 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 689.25 FG 6 124 907 601 317.32 FG 76 991 632 850.54 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 322.08 FG 6 038 826 831 847.93 FG 64 741 683 449.01 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 657.44 FG 374 383 996 890.11 FG 60 497 149 762.95 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 029 735 112 808.86 FG 104 845 817 271.98 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 346.74 FG 3 829 590 614 638.85 FG 513 281 807 098.87 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 147.37 FG 6 006 373 243 988.83 FG 604 710 177 571.77 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 955.45 FG 5 766 702 527 937.59 FG 384 739 449 781.05 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 367.86 FG 5 712 205 114 190.02 FG 1 049 380 922 763.13 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 847.05 FG 5 706 409 050 265.92 FG 293 370 196 732.54 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 693 826 290 372.34 FG 635 834 618 961.89 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 379.65 FG 5 685 545 581 705.96 FG 427 739 789 612.39 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 918 160.14 FG 5 649 876 506 793.78 FG 29 107 162 536.60 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 584.40 FG 5 464 008 933 423.16 FG 104 505 616 015.01 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.84 FG 3 131 620 913 286.51 FG 579 079 430 870.15 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 353.41 FG 1 723 865 277 351.10 FG 411 704 629 522.31 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 331.68 FG 5 404 116 400 401.12 FG 587 189 178 101.31 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 580.78 FG 5 276 748 009 573.92 FG 330 598 975 199.25 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 671.11 FG 5 097 337 008 441.17 FG 309 916 658 635.09 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 989.29 FG 5 034 003 361 355.44 FG 32 879 965 435.09 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 412.05 FG 4 966 669 962 717.93 FG 36 075 958 258.81 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 748.69 FG 4 834 391 199 845.13 FG 261 826 490 290.78 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 822 462 044 421.38 FG 143 524 811 632.15 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 675.71 FG 4 773 315 779 244.47 FG 275 989 282 689.95 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.811 FG 4 632 240 127 987.96 FG 328 684 575 793.47 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 931.52 FG 4 566 324 617 168.62 FG 153 606 145 399.56 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.12 FG 4 544 205 518 513.14 FG 657 483 212 827.27 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 313.89 FG 4 544 953 246 548.04 FG 163 528 142 970.22 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 179.35 FG 4 485 855 125 110.18 FG 126 474 056 101.26 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 586.24 FG 4 464 486 197 789.53 FG 929 777 895 606.66 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 210.30 FG 4 447 848 977 293.71 FG 631 583 911 813.37 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 841.24 FG 5 093 648 808 063.52 FG 1 046 712 595 774.93 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 546.71 FG 4 429 870 115 588.68 FG 135 387 205 564.74 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 955 594.76 FG 4 396 517 558 559.28 FG 99 933 375 812.20 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.62 FG 4 387 630 155 042.79 FG 1 434 124 763 528.05 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 446.09 FG 204 005 362 606.57 FG 87 880 542.46 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 379.61 FG 4 321 056 474 869.40 FG 230 274 393 157.08 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 676.12 FG 4 299 897 001 826.71 FG 291 321 233 235.03 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 595.06 FG 4 284 415 488 284.62 FG 164 915 006 965.74 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 115 028.39 FG 2 415 596 260 130.49 FG 5 278 426 278 387.88 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 990.75 FG 4 250 935 931 828.77 FG 216 775 326 228.18 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 186.97 FG 4 236 317 120 538.75 FG 10 762 092 777.08 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 717.56 FG 310 760 005 778.08 FG 3 053 203 245.39 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 765.16 FG 4 092 219 968 070.87 FG 571 943 673 420.80 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 172.41 FG 4 033 104 647 888.28 FG 98 133 141 986.96 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 737.12 FG 313 436 358 267.48 FG 8 134 649 761.44 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 726.05 FG 3 979 624 368 599.62 FG 556 251 992 609.31 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 583.25 FG 3 906 533 146 725.25 FG 154 868 766 289.19 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 003.38 FG 3 823 668 977 271.19 FG 410 737 161 003.68 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 471 769.29 FG 3 811 276 107 866.05 FG 40 313 762 001.28 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 890 939.17 FG 1 703 884 857 384.29 FG 399 453 784 533.97 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 254.18 FG 3 794 377 123 866.64 FG 37 027 271 434.81 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 680.74 FG 3 689 279 220 645.62 FG 551 130 018 616.42 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 760 194 383 950.84 FG 176 184 662 697.75 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 928.66 FG 3 676 980 631 315.86 FG 50 295 355 222.28 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 301.75 FG 3 665 694 881 106.35 FG 62 345 388 780.13 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 734.76 FG 3 639 335 387 593.17 FG 160 311 542 954.88 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 917.34 FG 3 610 200 809 666.21 FG 139 969 549 377.94 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 248.55 FG 3 599 165 536 827.49 FG 107 265 101 567.28 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 407 527.26 FG 3 580 014 647 620.77 FG 217 063 635 620.37 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 241.20 FG 3 523 694 645 157.81 FG 1 232 153 913 299.80 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 694.34 FG 3 513 437 306 844.99 FG 1 223 405 864 829.72 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 193.89 FG 3 458 522 871 360.31 FG 119 376 574 119.19 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.93 FG 3 686 289 186 702.79 FG 377 028 760 380.73 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.87 FG 3 454 350 341 114.65 FG 76 297 266 138.39 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.68 FG 3 449 467 219 254.08 FG 1 329 063 005 495.01 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 905.38 FG 3 440 005 918 493.71 FG 736 877 226 858.99 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 715.02 FG 1 731 328 063 105.83 FG 391 927 786 001.59 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 860.19 FG 3 404 219 521 709.62 FG 838 400 747 482.19 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 580.84 FG 527 247 622 570.28 FG 74 647 377 861.75 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 939.77 FG 3 271 899 700 963.90 FG 228 901 189 034.15 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 508.96 FG 3 191 673 095 525.93 FG 272 823 244 201.72 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 799.73 FG 211 805 210 716.94 FG 94 910 194 608.80 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 183.96 FG 3 183 960 988 837.74 FG 921 885 375 999.15 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 464.47 FG 3 131 968 305 323.01 FG 210 227 178 065.39 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 606.99 FG 3 128 191 163 610.76 FG 15 391 615 755.56 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 119 655 473 554.49 FG 169 763 305 280.99 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 643.05 FG 3 109 177 133 980.40 FG 254 346 157 990.62 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 363.49 FG 3 102 201 017 053.40 FG 39 159 254 959.96 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.86 FG 3 090 350 377 638.20 FG 130 373 614 965.71 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.86 FG 3 080 691 056 547.97 FG 1 688 994 039 860.01 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 487.40 FG 3 049 026 367 631.91 FG 304 943 195 542.09 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 925.45 FG 3 026 656 243 819.53 FG 1 200 852 858 713.04 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago