9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
130 967 725 127 338.73 ₤

Market Capitalizations

attach_money
5 504 481 333 587.90 ₤

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 64.34 ₤ 14 483 443 900.13 ₤ 4 157 890 474.53 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.95 ₤ 14 355 940 178.51 ₤ 4 808 473 776.12 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.178 ₤ 14 340 653 016.63 ₤ 461 224 086.89 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 145.39 ₤ 14 204 171 735.50 ₤ 1 565 857 813.63 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.840 ₤ 7 387 270 071.33 ₤ 6 510 135 154.75 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 37.06 ₤ 14 048 268 700.95 ₤ 1 416 473 900.64 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 130.50 ₤ 1 457 191 258.37 ₤ 163 750 287.54 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.514 ₤ 13 874 803 092.88 ₤ 1 899 895 540.74 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 352.12 ₤ 1 997 355 264.14 ₤ 322 034 280.04 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.84 ₤ 13 337 948 316.74 ₤ 2 625 672 845.43 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 858.31 ₤ 13 329 132 053.41 ₤ 832 185 925.96 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.95 ₤ 13 304 476 827.69 ₤ 2 231 855 766.15 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.075 ₤ 13 106 622 283.58 ₤ 378 822 147.14 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.63 ₤ 2 109 220 952.58 ₤ 1 104 740 676.36 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 99.59 ₤ 12 654 102 407.43 ₤ 1 508 097 576.74 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.78 ₤ 12 550 530 906.57 ₤ 794 746 457.16 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.106 ₤ 825 271 367.21 ₤ 500 193 041.58 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 17.10 ₤ 12 537 208 470.89 ₤ 826 674 937.46 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.22 ₤ 12 524 361 036.10 ₤ 880 483 779.23 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 043.13 ₤ 12 488 298 432.03 ₤ 2 460 367 642.24 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.52 ₤ 12 440 795 025.21 ₤ 2 384 779 180.02 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.106 ₤ 592 123 746.01 ₤ 1 291 517.66 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.25 ₤ 12 421 576 667.44 ₤ 1 113 850 912.94 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.652 ₤ 12 381 418 849.71 ₤ 762 357 009.11 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 118.98 ₤ 12 254 215 862.77 ₤ 4 472 376 280.12 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 341 063 659.44 ₤ 179 425 189.63 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.44 ₤ 12 249 925 545.79 ₤ 613 392 729.86 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 58.32 ₤ 11 312 860 867.17 ₤ 2 518 680 147.41 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.22 ₤ 12 243 407 870.07 ₤ 409 990 498.43 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.923 ₤ 673 592 055.97 ₤ 10 757 728.51 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.207 ₤ 11 944 423 295.70 ₤ 175 703 768.08 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.380 ₤ 959 981 154.40 ₤ 170 093 994.71 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 57.05 ₤ 5 524 307 700.31 ₤ 1 470 059 019.97 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 274.75 ₤ 11 866 724 417.67 ₤ 9 522 726.17 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 111.95 ₤ 11 792 590 725.43 ₤ 1 853 772 528.20 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 023.48 ₤ 11 599 806 486.35 ₤ 1 030 946 543.86 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.959 ₤ 642 532 100.14 ₤ 34 841 337.20 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.60 ₤ 11 575 914 451.42 ₤ 546 929 855.64 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.51 ₤ 1 450 814 934.75 ₤ 34 026 478.90 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.879 ₤ 556 063 183.13 ₤ 57 581 505.58 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.74 ₤ 11 572 788 078.01 ₤ 503 836 898.07 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 172.01 ₤ 11 179 113 796.67 ₤ 2 360 845 173.22 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.138 ₤ 472 377 550.26 ₤ 1 420 324.98 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.764 ₤ 10 953 012 603.30 ₤ 342 493 593.60 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 73.62 ₤ 5 230 924 436.90 ₤ 832 062 476.75 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 87.22 ₤ 10 491 667 406.06 ₤ 3 040 742 536.55 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.06 ₤ 10 442 424 483.86 ₤ 289 364 254.02 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 495.35 ₤ 10 280 466 484.85 ₤ 1 449 448 063.32 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.06 ₤ 576 789 849.48 ₤ 96 545 995.17 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 052.09 ₤ 10 221 125 349.71 ₤ 597 273 019.40 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 147.98 ₤ 1 569 500 139.24 ₤ 2 662 986 313.54 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 648.16 ₤ 9 924 099 207.87 ₤ 599 572 840.23 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.94 ₤ 9 873 844 793.16 ₤ 87 581 703.36 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 98.72 ₤ 9 871 948 616.78 ₤ 1 460 594 680.21 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 767.40 ₤ 12 120 209 008.88 ₤ 48 132 262.09 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.84 ₤ 9 683 870 501.20 ₤ 616 882 987.14 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.67 ₤ 9 560 692 179.44 ₤ 565 190 812.31 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 43.25 ₤ 9 519 841 039.00 ₤ 1 735 729 956.98 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.57 ₤ 59 985 980 626.04 ₤ 9 983 864.02 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 101.62 ₤ 348 693 452 684.23 ₤ 1 487 137 492.31 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 071.68 ₤ 127 234 204 708.09 ₤ 56 302.70 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 42.48 ₤ 107 742 726 056.56 ₤ 2 549 228 658.67 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 146 908.06 ₤ 1 397 320 697 517.85 ₤ 4 072 325 207.40 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 115.09 ₤ 54 306 834 879.77 ₤ 157 988 573.41 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 171 962.81 ₤ 559 433 069 266.46 ₤ 1 075 923 473.21 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 692.84 ₤ 92 974 727 786.18 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.862 ₤ 108 299 320 330.67 ₤ 71 462 375.63 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 189.11 ₤ 48 974 337 560.39 ₤ 1 482 540 784.86 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 147 711.18 ₤ 498 572 128 607.09 ₤ 49 239 844 394.59 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 554.60 ₤ 31 500 293 698.46 ₤ 291 243 973.33 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 837 198.57 ₤ 434 760 216 286.09 ₤ 10 217 243 907.72 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.94 ₤ 431 976 157 941.70 ₤ 56 069 709.97 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 49.43 ₤ 31 345 818 388.19 ₤ 1 420 396 336.45 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 146 545.17 ₤ 256 410 608 145.76 ₤ 7 198 155.97 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 101.30 ₤ 30 881 652 187.41 ₤ 3 701 944 978.65 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 153 562.66 ₤ 226 605 589 509.00 ₤ 1 093 939 104.89 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 93.65 ₤ 104 038 158 749.76 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.19 ₤ 5 251 904 210.27 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 42.42 ₤ 27 549 033 717.96 ₤ 683 495 931.03 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 227.68 ₤ 22 968 944 158.78 ₤ 1 049 947 472.84 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 834 470.55 ₤ 162 116 168 819.78 ₤ 1 359 894 617.19 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.14 ₤ 9 251 148 679.53 ₤ 20 496.91 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.050 ₤ 20 816 584 449.53 ₤ 16 694 282 343.60 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 146 865.45 ₤ 155 075 539 691.00 ₤ 1 027 355 545.57 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 63.81 ₤ 24 242 735 869.05 ₤ 297.67 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.719 ₤ 46 844 995 408.14 ₤ 33 232 372.65 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.252 ₤ 16 240 587 850.19 ₤ 3 076 292 717.98 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 153 075.95 ₤ 137 333 940 197.35 ₤ 468 012 177.18 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.160 ₤ 16 000 113 861.05 ₤ 371 043 103.77 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.39 ₤ 15 940 078 722.80 ₤ 495 882 227.69 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 165 162.36 ₤ 84 055 850 485.29 ₤ 149 508 212.69 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 152 484.57 ₤ 69 257 259 520.48 ₤ 226 851 371.60 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 131.89 ₤ 15 659 309 858.82 ₤ 164 690 636.23 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 44.58 ₤ 14 359 924 317.65 ₤ 46 918 181.91 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 988.84 ₤ 68 022 515 520.64 ₤ 1 949 184 984.96 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.84 ₤ 67 945 182 610.17 ₤ 984 864 482.60 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 140.26 ₤ 13 838 426 443.90 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.16 ₤ 13 123 578 327.31 ₤ 6 276 801 487.98 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.186 ₤ 31 003 455 685.62 ₤ 156 403 847.94 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 425.35 ₤ 15 992 927 867.14 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago