9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 545 263 368 101 402.50 ₡

Market Capitalizations

attach_money
57 975 561 575 913.31 ₡

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 33.91 ₡ 310 615 031.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.018 ₡ 1 691 618 768.12 ₡ 91 348 296.14 ₡ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 6 380.24 ₡ 83 031 050.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 56.25 ₡ 1 688 028 442.48 ₡ 11 780 358.47 ₡ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 23.67 ₡ 499 015 632.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.008 ₡ 69 602 313.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 415.79 ₡ 1 671 784 396.24 ₡ 884 446 239.45 ₡ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.012 ₡ 533 251 427.72 ₡ 0.000000 ₡ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 66 454.20 ₡ 1 329 083 948.57 ₡ 99 292 711.16 ₡ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 30.95 ₡ 1 670 139 931.20 ₡ 5 116 385.28 ₡ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 1.35 ₡ 1 668 411 310.26 ₡ 22 576 777.87 ₡ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₡ 1 661 597 128.57 ₡ 47 398 365.51 ₡ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 951.49 ₡ 209 795 771.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 1.94 ₡ 1 660 597 532.60 ₡ 6 952 647.50 ₡ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.040 ₡ 53 874 945.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 7.10 ₡ 1 657 570 366.51 ₡ 978.56 ₡ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 1.15 ₡ 91 355 146.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 1.57 ₡ 1 655 055 964.29 ₡ 39 587 523.52 ₡ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 3.79 ₡ 54 512 964.19 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 107.49 ₡ 1 643 761 459.38 ₡ 107 216 087.20 ₡ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 6.08 ₡ 59 375 413.93 ₡ 547 013.36 ₡ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 1.74 ₡ 1 623 609 056.48 ₡ 1 861 215.42 ₡ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.587 ₡ 1 617 898 687.09 ₡ 219 860 719.37 ₡ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 4.40 ₡ 704 634 922.49 ₡ 0.000000 ₡ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 8.87 ₡ 1 614 945 891.34 ₡ 592 577 913.80 ₡ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.399 ₡ 1 613 363 564.67 ₡ 55 925 021.94 ₡ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 19.89 ₡ 86 554 834.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.002 ₡ 1 607 200 612.67 ₡ 55 737 139.00 ₡ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 29.39 ₡ 1 600 097 267.39 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 41.35 ₡ 1 598 754 687.18 ₡ 0.000000 ₡ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.311 ₡ 1 592 579 992.50 ₡ 0.000000 ₡ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 175.02 ₡ 1 591 066 654.10 ₡ 9 505 213.44 ₡ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 144.22 ₡ 1 588 690 717.70 ₡ 58 671 342.17 ₡ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 479.59 ₡ 1 579 500 110.33 ₡ 14 702 818.96 ₡ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 741.29 ₡ 1 578 252 450.16 ₡ 2 358 346 349.47 ₡ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.920 ₡ 1 578 048 910.30 ₡ 6 430 098.06 ₡ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 14.21 ₡ 1 567 832 775.20 ₡ 200 871 820.75 ₡ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.869 ₡ 437 454 611.45 ₡ 31 803.10 ₡ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.659 ₡ 1 562 204 604.60 ₡ 37 407 298.52 ₡ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000881 ₡ 55 900 068.74 ₡ 44 524.34 ₡ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 13.50 ₡ 84 627 077.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₡ 1 557 532 973.47 ₡ 25 307 930.46 ₡ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 141.45 ₡ 1 555 910 525.97 ₡ 78 510 606.83 ₡ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 8.38 ₡ 1 552 895 102.56 ₡ 3 423 481.67 ₡ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 1.17 ₡ 583 110 374.81 ₡ 0.000000 ₡ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 13.53 ₡ 1 552 199 348.53 ₡ 1 275 549.05 ₡ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.862 ₡ 72 340 804.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 6.12 ₡ 1 542 156 907.30 ₡ 12 884 170.77 ₡ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.079 ₡ 48 924 914.43 ₡ 14 189.08 ₡ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 1.23 ₡ 48 920 021.64 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.191 ₡ 1 531 870 316.10 ₡ 1 964 913 592.58 ₡ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 2.20 ₡ 1 531 455 897.21 ₡ 800 948.91 ₡ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 4.04 ₡ 1 515 200 597.57 ₡ 11 794 547.55 ₡ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 1.09 ₡ 54 594 673.70 ₡ 61 649.09 ₡ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.082 ₡ 43 202 313.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 1.85 ₡ 1 508 707 871.86 ₡ 252 161 907.45 ₡ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 6.32 ₡ 47 735 967.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 1.91 ₡ 76 608 292.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 10.04 ₡ 1 505 957 148.13 ₡ 7 863 684.07 ₡ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 18.44 ₡ 444 467 440.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 19.95 ₡ 84 821 810.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 2.58 ₡ 1 499 422 344.47 ₡ 146 673 462.64 ₡ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.001 ₡ 118 501 295.83 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.015 ₡ 73 356 547.10 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.366 ₡ 1 492 873 841.01 ₡ 1 853 386.96 ₡ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 1.95 ₡ 75 039 175.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.942 ₡ 1 487 718 313.45 ₡ 57 374 754.14 ₡ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 5.94 ₡ 296 948 993.60 ₡ 0.000000 ₡ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 1.59 ₡ 1 485 820 891.42 ₡ 41 840 161.73 ₡ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.218 ₡ 294 667 487.95 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 77.10 ₡ 1 475 976 118.70 ₡ 11 014 637.61 ₡ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 22.45 ₡ 1 864 737 733.73 ₡ 0.000000 ₡ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 28.37 ₡ 46 379 687.67 ₡ 120 362.51 ₡ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 124.06 ₡ 1 466 930 827.05 ₡ 1 009 119 783.56 ₡ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 9.10 ₡ 1 464 644 428.62 ₡ 175 315 826.09 ₡ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 85.07 ₡ 531 467 518.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 48.45 ₡ 1 453 401 297.94 ₡ 96 548 348.05 ₡ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 533.14 ₡ 1 440 032 741.46 ₡ 16 635.47 ₡ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 93.09 ₡ 445 515 964.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 2.75 ₡ 1 373 790 303.77 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₡ 1 436 371 470.44 ₡ 18 831 350.95 ₡ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 3.63 ₡ 1 433 356 047.03 ₡ 21 626 599.02 ₡ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 117.45 ₡ 1 432 999 363.01 ₡ 14 148 955.69 ₡ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 15.07 ₡ 1 431 809 437.69 ₡ 47 871 987.09 ₡ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 35.90 ₡ 1 426 662 717.14 ₡ 12 957 073.26 ₡ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 167.52 ₡ 1 426 050 140.46 ₡ 161 479 519.36 ₡ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 14.62 ₡ 729 288 687.60 ₡ 61 159.81 ₡ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 29.67 ₡ 1 425 518 784.01 ₡ 879 008 887.47 ₡ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 83.60 ₡ 1 420 228 215.57 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 4.01 ₡ 67 501 840.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.958 ₡ 75 576 892.94 ₡ 98 834.26 ₡ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.001 ₡ 83 934 748.29 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 275.90 ₡ 1 419 486 958.65 ₡ 23 720 221.73 ₡ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 47.98 ₡ 455 763 412.96 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 158.14 ₡ 1 408 322 601.81 ₡ 782 845.60 ₡ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 1.64 ₡ 1 405 858 595.28 ₡ 12 279 911.82 ₡ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 2.23 ₡ 278 566 800.32 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.098 ₡ 1 404 963 704.90 ₡ 435 214 694.48 ₡ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.614 ₡ 40 480 456.78 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.914 ₡ 274 639 361.79 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago