9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
12 154 868 932 425 746.00 $

Market Capitalizations

attach_money
456 029 287 165 993.31 $

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 823.16 $ 1 310 794 127 377.53 $ 376 301 275 710.12 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 081.84 $ 1 299 254 666 827.08 $ 435 180 971 518.23 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.08 $ 1 297 871 133 866.79 $ 41 742 131 821.08 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 157.91 $ 1 285 519 177 864.80 $ 141 714 722 034.93 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.00 $ 668 569 595 298.99 $ 589 186 314 257.58 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 354.25 $ 1 271 409 496 249.44 $ 128 195 040 029.79 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 810.87 $ 131 880 080 256.18 $ 14 819 881 013.10 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.53 $ 1 255 710 350 249.91 $ 171 946 115 481.99 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 370.69 $ 180 766 506 127.17 $ 29 145 046 302.36 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 528.87 $ 1 207 123 419 360.51 $ 237 631 088 982.33 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 679.20 $ 1 206 325 521 686.70 $ 75 315 265 633.92 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 619.91 $ 1 204 094 151 489.24 $ 201 989 488 936.11 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.82 $ 1 186 187 735 288.07 $ 34 284 514 733.85 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 591.40 $ 190 890 678 836.22 $ 99 982 269 468.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 012.89 $ 1 145 233 360 053.45 $ 136 487 251 287.18 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 518.93 $ 1 135 859 835 633.24 $ 71 926 883 963.55 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.62 $ 74 689 477 799.31 $ 45 268 936 447.32 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 547.45 $ 1 134 654 116 152.17 $ 74 816 505 020.97 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 653.65 $ 1 133 491 385 644.80 $ 79 686 362 927.52 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 406.61 $ 1 130 227 614 269.01 $ 222 670 483 544.58 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 585.85 $ 1 125 928 416 707.43 $ 215 829 506 145.99 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.61 $ 53 588 934 668.91 $ 116 886 134.31 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.55 $ 1 124 189 098 995.69 $ 100 806 772 582.74 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.03 $ 1 120 554 698 779.68 $ 68 995 543 973.73 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 768.35 $ 1 109 042 455 599.15 $ 404 763 162 948.60 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.387 $ 121 370 192 155.71 $ 16 238 505 599.37 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 306.76 $ 1 108 654 169 336.25 $ 55 513 840 052.07 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 278.41 $ 1 023 847 069 162.11 $ 227 947 936 190.40 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.81 $ 1 108 064 300 578.77 $ 37 105 341 887.52 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.55 $ 60 962 055 523.59 $ 973 605 963.36 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.72 $ 1 081 005 320 203.32 $ 15 901 706 041.05 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.43 $ 86 881 108 405.92 $ 15 394 005 107.07 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 163.30 $ 499 966 039 936.71 $ 133 044 650 399.13 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 865.37 $ 1 073 973 343 987.65 $ 861 834 631.74 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 131.78 $ 1 067 264 027 537.16 $ 167 771 847 649.62 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 628.37 $ 1 049 816 488 803.51 $ 93 303 684 168.36 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.82 $ 58 151 038 476.81 $ 3 153 243 145.20 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 144.85 $ 1 047 654 189 609.72 $ 49 498 755 116.43 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 408.54 $ 131 303 004 278.34 $ 3 079 496 080.38 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.57 $ 50 325 348 026.40 $ 5 211 295 039.92 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 700.27 $ 1 047 371 243 651.13 $ 45 598 716 141.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 567.11 $ 1 011 742 567 237.29 $ 213 663 408 374.13 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.45 $ 42 751 552 949.10 $ 128 543 574.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.14 $ 991 279 746 481.11 $ 30 996 674 151.12 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 662.95 $ 473 413 994 621.85 $ 75 304 093 119.09 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 893.85 $ 949 526 653 818.75 $ 275 196 112 696.86 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.07 $ 945 070 025 016.51 $ 26 188 313 183.76 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 830.82 $ 930 412 351 369.08 $ 131 179 298 407.11 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 186.80 $ 52 201 172 086.23 $ 8 737 695 562.11 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 217.30 $ 925 041 804 695.97 $ 54 054 959 005.20 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 392.57 $ 142 044 363 178.65 $ 241 008 067 221.27 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 149 162.96 $ 898 160 068 205.46 $ 54 263 099 531.22 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 166.52 $ 893 611 896 365.76 $ 7 926 400 876.89 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 934.40 $ 893 440 286 845.86 $ 132 188 099 908.92 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 452.08 $ 1 096 914 442 515.84 $ 4 356 110 806.26 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 980.63 $ 876 418 666 083.69 $ 55 829 718 566.43 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 323.54 $ 865 270 666 899.39 $ 51 151 425 222.63 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 914.00 $ 861 573 518 945.94 $ 157 088 648 943.63 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 775.19 $ 5 428 907 079 819.42 $ 903 568 958.58 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 196.90 $ 31 557 779 571 286.05 $ 134 590 302 207.06 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 187 493.51 $ 11 515 068 479 768.49 $ 5 095 559.64 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 844.84 $ 9 751 032 527 649.48 $ 230 712 666 004.71 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 295 610.32 $ 126 461 619 004 347.61 $ 368 557 368 222.21 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 415.74 $ 4 914 927 742 856.19 $ 14 298 428 995.59 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 563 138.62 $ 50 630 332 599 867.63 $ 97 374 228 112.62 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 704.46 $ 8 414 485 395 668.07 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.99 $ 9 801 405 940 966.17 $ 6 467 554 467.51 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 115.14 $ 4 432 321 104 635.52 $ 134 174 286 709.11 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 368 294.34 $ 45 122 239 072 316.64 $ 4 456 350 251 394.03 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 193.00 $ 2 850 868 914 556.53 $ 26 358 433 291.59 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 256 774 787.11 $ 39 347 073 959 388.48 $ 924 690 522 818.22 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 447.20 $ 39 095 108 518 484.82 $ 5 074 473 105.81 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 473.32 $ 2 836 888 446 173.31 $ 128 550 031 967.58 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 262 767.19 $ 23 205 911 637 609.48 $ 651 454 214.70 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 168.04 $ 2 794 880 044 420.77 $ 335 036 871 848.34 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 897 870.60 $ 20 508 470 085 391.11 $ 99 004 695 587.73 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 475.25 $ 9 415 758 327 416.88 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 198.01 $ 475 312 725 608.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 839.14 $ 2 493 268 304 239.11 $ 61 858 385 246.76 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 605.96 $ 2 078 756 773 802.13 $ 95 023 323 937.17 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 256 527 893.29 $ 14 671 988 479 201.41 $ 123 074 449 030.35 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 827.21 $ 837 256 072 812.33 $ 1 855 030.02 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.48 $ 1 883 961 911 037.51 $ 1 510 881 487 004.46 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 291 753.79 $ 14 034 790 905 289.62 $ 92 978 688 296.91 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 774.64 $ 2 194 038 657 368.34 $ 26 940.27 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.06 $ 4 239 609 398 248.65 $ 3 007 627 137.24 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.79 $ 1 469 820 805 464.42 $ 278 413 508 322.15 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 853 821.78 $ 12 429 124 146 270.93 $ 42 356 473 889.55 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.48 $ 1 448 057 204 560.17 $ 33 580 488 506.55 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 215.96 $ 1 442 623 848 571.86 $ 44 878 795 154.40 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 947 677.63 $ 7 607 300 856 589.23 $ 13 530 931 492.17 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 800 300.10 $ 6 267 984 996 087.72 $ 20 530 714 085.19 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 936.06 $ 1 417 213 443 381.57 $ 14 904 985 326.03 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 034.57 $ 1 299 615 243 097.98 $ 4 246 232 990.76 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 632 510.10 $ 6 156 237 044 773.47 $ 176 406 954 663.57 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 148.95 $ 6 149 238 189 695.46 $ 89 133 122 547.42 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 693.65 $ 1 252 418 156 889.27 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 190.76 $ 1 187 722 306 947.81 $ 568 068 933 458.43 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.87 $ 2 805 903 618 043.77 $ 14 155 006 695.33 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 219 501.36 $ 1 447 406 851 047.93 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago