9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
481 279 366 106 079.69 ¥

Market Capitalizations

attach_money
20 227 833 112 288.89 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.03 ¥ 128 780 311 410.63 ¥ 19 917 118 216.31 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.60 ¥ 125 311 934 749.37 ¥ 15 197 980 026.74 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 955.64 ¥ 125 068 454 526.20 ¥ 21 383 686 358.65 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 364.98 ¥ 124 209 397 809.04 ¥ 493 516 576.87 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.35 ¥ 123 392 869 366.95 ¥ 15 363 968 862.44 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 47.00 ¥ 121 155 026 866.45 ¥ 10 892 440 942.61 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 794.36 ¥ 119 738 218 839.00 ¥ 6 855 304 097.47 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.21 ¥ 8 265 922 602.64 ¥ 1 517 036 470.61 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 867.90 ¥ 6 844 792 317.15 ¥ 86 790 829.03 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.65 ¥ 119 465 264 469.54 ¥ 10 497 260 385.29 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 681.35 ¥ 118 600 128 087.56 ¥ 13 305 037 591.23 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.13 ¥ 5 039 234 065.95 ¥ 349 961 008.96 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 289.96 ¥ 53 284 052 400.58 ¥ 4 352 115 989.36 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 316.12 ¥ 118 151 514 925.87 ¥ 2 847 961 126.00 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.40 ¥ 116 576 346 358.27 ¥ 884 188 290.36 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 156.04 ¥ 114 906 774 761.85 ¥ 525 074 420.64 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.64 ¥ 113 413 943 811.40 ¥ 25 540 916 781.82 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 111.17 ¥ 111 558 415 106.55 ¥ 2 810 002 171.05 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 156.17 ¥ 110 078 700 792.69 ¥ 1 383 717 023.63 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 437.12 ¥ 108 531 631 043.52 ¥ 1 163 557 210.18 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.82 ¥ 6 728 542 968.77 ¥ 1 087 273 160.84 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 108 368 231 905.95 ¥ 1 884 320 891.04 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 599.32 ¥ 68 826 566 352.88 ¥ 9 224 856 625.40 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 667.62 ¥ 107 948 365 299.76 ¥ 10 868 035 084.95 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 89.06 ¥ 103 640 930 354.08 ¥ 6 914 654 315.19 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 312.14 ¥ 102 661 486 272.24 ¥ 18 859 792 854.60 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 159.00 ¥ 102 557 317 649.95 ¥ 5 272 538 331.95 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 331 176 465.20 ¥ 11 427 413 004.45 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.77 ¥ 102 182 353 052.51 ¥ 7 687 469 490.60 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 411 892.14 ¥ 101 541 297 598.22 ¥ 523 122 770.88 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 280.09 ¥ 98 200 829 083.77 ¥ 1 878 206 690.66 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.62 ¥ 56 282 442 764.63 ¥ 10 407 391 515.95 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.35 ¥ 30 981 830 653.51 ¥ 7 399 280 720.32 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 935.45 ¥ 97 124 422 278.74 ¥ 10 553 142 357.77 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.44 ¥ 94 835 318 851.07 ¥ 5 941 625 252.52 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 48.01 ¥ 91 610 889 815.06 ¥ 5 569 916 373.80 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 161.56 ¥ 90 472 638 262.31 ¥ 590 928 731.14 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.29 ¥ 89 262 501 959.13 ¥ 648 368 085.44 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 318.98 ¥ 86 885 147 832.78 ¥ 4 705 625 253.53 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000234 ¥ 86 670 753 426.19 ¥ 2 579 471 532.37 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.14 ¥ 85 787 481 812.70 ¥ 4 960 163 262.66 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 252 027 334.91 ¥ 5 907 219 084.60 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 250.38 ¥ 82 067 373 742.50 ¥ 2 760 656 326.59 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.919 ¥ 81 669 842 579.39 ¥ 11 816 488 112.48 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 167.39 ¥ 81 683 280 974.87 ¥ 2 938 977 482.26 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.20 ¥ 80 621 151 576.25 ¥ 2 273 030 172.18 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 729.43 ¥ 80 237 102 720.35 ¥ 16 710 250 902.74 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.75 ¥ 79 938 093 537.49 ¥ 11 351 018 003.77 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 446.45 ¥ 91 544 604 357.01 ¥ 18 811 836 871.05 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.69 ¥ 79 614 971 971.08 ¥ 2 433 220 003.08 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 412 564.93 ¥ 79 015 549 680.19 ¥ 1 796 033 000.22 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 855 822 563.27 ¥ 25 774 526 085.88 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 399.71 ¥ 3 666 446 374.74 ¥ 1 579 415.82 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 294.38 ¥ 77 659 340 151.21 ¥ 4 138 561 375.05 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.93 ¥ 77 279 055 671.25 ¥ 5 235 713 737.29 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.69 ¥ 77 000 817 204.98 ¥ 2 963 902 623.46 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 067.33 ¥ 43 413 830 095.60 ¥ 94 865 481 208.23 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 192.45 ¥ 76 399 112 441.80 ¥ 3 895 952 041.79 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 333.31 ¥ 76 136 378 722.58 ¥ 193 419 602.03 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 174.65 ¥ 5 585 073 264.95 ¥ 54 873 096.61 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.59 ¥ 73 546 620 906.78 ¥ 10 279 145 514.49 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.07 ¥ 72 484 182 407.10 ¥ 1 763 678 650.81 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 67.16 ¥ 5 633 173 485.24 ¥ 146 198 397.66 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 380.32 ¥ 71 523 018 574.87 ¥ 9 997 129 858.19 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.48 ¥ 70 209 400 922.65 ¥ 2 783 348 532.93 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.01 ¥ 68 720 140 886.50 ¥ 7 381 893 082.08 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 451.09 ¥ 68 497 412 471.31 ¥ 724 531 182.19 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 956.84 ¥ 30 622 736 473.75 ¥ 7 179 104 811.11 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.57 ¥ 68 193 698 795.21 ¥ 665 465 374.95 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 156.01 ¥ 66 304 847 338.89 ¥ 9 905 076 185.00 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000063 ¥ 67 579 356 205.18 ¥ 3 166 444 301.17 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.50 ¥ 66 083 813 353.87 ¥ 903 923 409.00 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 761.63 ¥ 65 880 982 421.32 ¥ 1 120 490 274.15 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.98 ¥ 65 407 241 593.15 ¥ 2 881 167 769.25 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 813.72 ¥ 64 883 626 104.55 ¥ 2 515 575 278.68 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.33 ¥ 64 685 296 827.43 ¥ 1 927 801 003.62 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 324.20 ¥ 64 341 111 226.58 ¥ 3 901 133 625.80 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.31 ¥ 63 328 911 026.46 ¥ 22 144 644 585.90 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.48 ¥ 63 144 563 025.06 ¥ 21 987 422 000.23 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.40 ¥ 62 157 624 101.83 ¥ 2 145 472 069.05 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.43 ¥ 66 251 109 540.18 ¥ 6 776 075 461.98 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.58 ¥ 62 082 634 120.21 ¥ 1 371 237 654.06 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 61 994 873 170.13 ¥ 23 886 324 241.86 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 573.41 ¥ 61 824 831 797.54 ¥ 13 243 381 460.79 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 426.21 ¥ 31 115 954 107.07 ¥ 7 043 845 278.31 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.43 ¥ 61 181 667 798.92 ¥ 15 067 993 026.80 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 118.27 ¥ 9 475 854 505.31 ¥ 1 341 585 360.54 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 286.47 ¥ 58 803 575 768.00 ¥ 4 113 881 733.23 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.93 ¥ 57 361 718 833.91 ¥ 4 903 262 256.77 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.37 ¥ 3 806 627 615.38 ¥ 1 705 754 861.06 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.22 ¥ 57 223 114 508.78 ¥ 16 568 404 141.79 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.29 ¥ 56 288 686 199.88 ¥ 3 778 266 733.00 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.72 ¥ 56 220 802 261.14 ¥ 276 622 795.93 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 56 067 396 245.42 ¥ 3 051 037 714.20 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.42 ¥ 55 879 076 342.19 ¥ 4 571 186 448.13 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.37 ¥ 55 753 699 448.71 ¥ 703 782 030.78 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.08 ¥ 55 540 716 155.69 ¥ 2 343 114 229.18 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.860 ¥ 55 367 115 901.55 ¥ 30 355 114 175.83 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.68 ¥ 54 798 028 489.34 ¥ 5 480 531 783.63 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 286.22 ¥ 54 395 985 825.82 ¥ 21 582 092 520.36 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago