9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
100 590 191 649 573.19 ฿

Market Capitalizations

attach_money
3 773 966 930 360.87 ฿

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 11.22 ฿ 5 147 585 789.84 ฿ 1 167 145 576.41 ฿ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 491.00 ฿ 5 120 799 950.78 ฿ 1 596 008 581.57 ฿ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.166 ฿ 1 207 246 971.40 ฿ 536 927.08 ฿ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 51.29 ฿ 5 054 595 548.60 ฿ 51 868 563.78 ฿ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 6.03 ฿ 1 513 343 787.61 ฿ 21 378 061.62 ฿ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 8.15 ฿ 5 043 480 157.94 ฿ 444 650 151.91 ฿ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.39 ฿ 5 018 394 184.53 ฿ 602 041 608.32 ฿ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.46 ฿ 5 005 685 944.16 ฿ 824 430 702.75 ฿ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 51.72 ฿ 2 577 063 538.24 ฿ 447 855 725.70 ฿ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 ฿ 4 990 490 824.96 ฿ 80 448 003.01 ฿ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.055 ฿ 4 985 527 705.19 ฿ 10 785 201.85 ฿ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.423 ฿ 5 618 304 710.21 ฿ 11 356 049.16 ฿ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 13.50 ฿ 4 952 697 248.19 ฿ 79 317 009.98 ฿ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.39 ฿ 4 860 348 561.23 ฿ 253 743 113.43 ฿ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.72 ฿ 4 821 073 609.71 ฿ 105 327 429.26 ฿ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 20.71 ฿ 4 765 907 903.43 ฿ 444 961 804.03 ฿ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.21 ฿ 4 676 737 271.88 ฿ 1 567 427 358.73 ฿ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.444 ฿ 213 468 263.42 ฿ 49 176.38 ฿ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 35.79 ฿ 4 616 746 897.71 ฿ 5 882 788.15 ฿ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 39.59 ฿ 4 584 883 533.72 ฿ 1 300 735 951.59 ฿ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 60.09 ฿ 4 568 787 951.69 ฿ 866 300 122.36 ฿ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 51.01 ฿ 4 480 135 105.37 ฿ 35 137 797.46 ฿ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.15 ฿ 4 476 607 337.11 ฿ 17 442 295.03 ฿ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 35.47 ฿ 4 403 073 329.28 ฿ 39 761 300.82 ฿ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 126.97 ฿ 4 393 191 170.11 ฿ 62 643 127.73 ฿ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 697.89 ฿ 5 760 053 459.56 ฿ 46 289 379 133.97 ฿ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.36 ฿ 4 359 908 761.79 ฿ 122 803 007.53 ฿ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.75 ฿ 4 359 357 247.42 ฿ 190 999 881.19 ฿ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.59 ฿ 4 354 684 344.73 ฿ 11 020 859.90 ฿ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 49.44 ฿ 4 273 111 177.22 ฿ 292 416 259.45 ฿ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 70.77 ฿ 4 244 331 306.02 ฿ 983 043 542.46 ฿ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 279.94 ฿ 5 660 942 606.31 ฿ 270 344 250.31 ฿ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.57 ฿ 4 213 057 835.63 ฿ 2 761 457.57 ฿ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 28.65 ฿ 4 166 436 557.21 ฿ 119 661 229.26 ฿ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.710 ฿ 4 157 358 673.92 ฿ 145 040 636.60 ฿ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.189 ฿ 473 264 020.98 ฿ 109 935 612.78 ฿ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 20.71 ฿ 4 122 809 878.27 ฿ 2 815 698.10 ฿ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 93.63 ฿ 4 119 284 721.71 ฿ 67 680 457.98 ฿ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.013 ฿ 4 064 529 657.31 ฿ 361 610 993.20 ฿ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.23 ฿ 2 040 980 609.45 ฿ 74 783.77 ฿ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 14.27 ฿ 4 062 354 940.20 ฿ 190 006 034.20 ฿ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.40 ฿ 1 057 106 897.08 ฿ 0.000000 ฿ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.214 ฿ 4 052 020 702.31 ฿ 961 945 314.82 ฿ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.547 ฿ 4 038 911 311.36 ฿ 403 296 893.19 ฿ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.939 ฿ 874 600 611.17 ฿ 80 656 620.43 ฿ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 259.86 ฿ 4 025 036 756.33 ฿ 172 010 568.59 ฿ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 000.80 ฿ 5 426 493 928.35 ฿ 804 129 552.88 ฿ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 244.62 ฿ 4 017 609 211.96 ฿ 181 271 366.36 ฿ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.84 ฿ 683 215 058.49 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 44.28 ฿ 4 005 949 696.12 ฿ 1 176 754 239.74 ฿ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.86 ฿ 4 005 415 253.34 ฿ 16 404 463.20 ฿ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 10.21 ฿ 4 004 608 779.82 ฿ 756 292 910.81 ฿ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.52 ฿ 5 482 648 449.33 ฿ 94 242 009.43 ฿ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 57.53 ฿ 3 968 098 439.02 ฿ 22 476 535.83 ฿ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.10 ฿ 3 937 075 787.28 ฿ 30 509 325.50 ฿ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.13 ฿ 3 933 158 429.98 ฿ 368 122.15 ฿ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.674 ฿ 3 931 762 190.25 ฿ 1 366 565 352.02 ฿ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.27 ฿ 3 924 958 491.58 ฿ 191 823 617.40 ฿ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 46.55 ฿ 3 920 769 358.34 ฿ 3 368 104.28 ฿ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.11 ฿ 3 902 802 780.67 ฿ 215 819 907.21 ฿ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.90 ฿ 3 902 519 920.93 ฿ 611 000 277.11 ฿ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.225 ฿ 3 889 313 960.82 ฿ 64 148 772.17 ฿ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 72.78 ฿ 3 824 614 056.48 ฿ 78 591 499.12 ฿ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 52.66 ฿ 3 811 475 936.84 ฿ 238 854 805.16 ฿ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 28.51 ฿ 3 798 249 178.69 ฿ 49 177 208.03 ฿ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 15.90 ฿ 954 141 080.65 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 514.18 ฿ 3 775 281 579.77 ฿ 185 605 448.89 ฿ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.79 ฿ 592 580 665.23 ฿ 92 023 562.29 ฿ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.81 ฿ 3 682 718 924.60 ฿ 670 433 913.50 ฿ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.173 ฿ 3 679 343 303.73 ฿ 226 039 644.39 ฿ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 31.71 ฿ 591 686 890.90 ฿ 76 706 616.89 ฿ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 7.01 ฿ 3 676 051 957.92 ฿ 392 346 517.31 ฿ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.40 ฿ 3 666 495 369.32 ฿ 121 484 418.06 ฿ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.56 ฿ 3 647 605 269.43 ฿ 243 993 163.56 ฿ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.50 ฿ 3 656 104 279.21 ฿ 170 799 472.84 ฿ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.83 ฿ 3 642 865 035.87 ฿ 178 057 161.22 ฿ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000076 ฿ 3 613 603 720.26 ฿ 4 486 325.47 ฿ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 17.50 ฿ 916 276 542.11 ฿ 5 334 681.72 ฿ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 13.47 ฿ 3 594 690 911.33 ฿ 47 853 140.37 ฿ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 39.38 ฿ 3 593 873 576.96 ฿ 23 204 976.88 ฿ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.71 ฿ 4 434 929 527.02 ฿ 30 191 494.48 ฿ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 106.92 ฿ 3 576 632 096.10 ฿ 260 403 964.91 ฿ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 11 194.74 ฿ 3 881 164 886.85 ฿ 5 232 156.61 ฿ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ฿ 3 553 388 835.54 ฿ 98 245 935.00 ฿ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.89 ฿ 2 265 641 595.30 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.01 ฿ 3 546 032 412.19 ฿ 616 647 916.81 ฿ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 26.41 ฿ 241 085 291.60 ฿ 62 699 629.61 ฿ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 13.71 ฿ 3 542 780 241.87 ฿ 356 002 751.94 ฿ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 6.25 ฿ 2 246 068 759.09 ฿ 3 852 128.53 ฿ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.22 ฿ 3 529 288 555.52 ฿ 48 769 974.09 ฿ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.26 ฿ 3 528 782 841.43 ฿ 348 327 828.73 ฿ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 90.35 ฿ 3 506 780 137.86 ฿ 353 883 995.26 ฿ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.084 ฿ 3 471 516 214.45 ฿ 219 604 195.27 ฿ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.423 ฿ 3 420 125 846.38 ฿ 137 992 489.28 ฿ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.196 ฿ 303 151 839.01 ฿ 48 762.33 ฿ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 31.84 ฿ 3 410 756 790.50 ฿ 30 022 434.75 ฿ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.34 ฿ 3 408 946 086.89 ฿ 312 707 026.21 ฿ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 20.05 ฿ 3 408 591 978.74 ฿ 5 279 794 098.53 ฿ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 15.67 ฿ 3 407 962 559.29 ฿ 495 393 041.60 ฿ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.44 ฿ 3 390 626 706.92 ฿ 479 849 579.09 ฿ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago