Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 6.95 Af | 7 002 842 293.70 Af | 79 442 974.01 Af | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 30.31 Af | 6 968 148 947.64 Af | 324 470 177.20 Af | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 9.62 Af | 6 908 218 691.36 Af | 951 425 564.68 Af | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.544 Af | 481 687 704.15 Af | 48 209 322.18 Af | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 39.48 Af | 10 071 562 438.46 Af | 653 824 286.33 Af | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000099 Af | 6 819 850 296.06 Af | 203 670 884.38 Af | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 373.85 Af | 6 822 742 940.02 Af | 98 576 952.95 Af | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 25.47 Af | 6 812 767 126.89 Af | 754 218 299.46 Af | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 440 865.66 Af | 6 762 438 441.15 Af | 216 290 066.82 Af | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 53.25 Af | 4 275 999 433.39 Af | 743 471 520.14 Af | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 67.60 Af | 6 760 241 518.13 Af | 200 173 236.93 Af | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 2.19 Af | 442 019 047.50 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 13.50 Af | 6 759 785 352.12 Af | 213 439 938.40 Af | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 3.42 Af | 6 738 470 252.98 Af | 261 201 624.12 Af | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000013 Af | 6 701 376 001.85 Af | 986 843 658.62 Af | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 138.70 Af | 6 684 819 734.47 Af | 109 117 369.88 Af | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 10.79 Af | 6 647 448 438.03 Af | 439 612 522.18 Af | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 13.09 Af | 3 240 764 819.31 Af | 198.36 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 57.47 Af | 6 623 830 093.95 Af | 21 447 604.82 Af | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.258 Af | 6 601 767 435.32 Af | 295 737 537.03 Af | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 20.35 Af | 6 599 037 580.27 Af | 23 552 686.33 Af | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 127.28 Af | 6 593 370 714.33 Af | 1 824 992 735.50 Af | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 6.66 Af | 6 587 983 207.92 Af | 91 149 229.34 Af | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 34.45 Af | 6 567 220 943.11 Af | 42 854 148.74 Af | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 7.01 Af | 7 014 791 343.87 Af | 804 756 256.89 Af | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.847 Af | 6 557 618 116.28 Af | 334 603 291.24 Af | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.801 Af | 6 557 032 552.26 Af | 65 771 945.08 Af | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 22.32 Af | 6 534 125 798.06 Af | 1 251 587 958.31 Af | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 95.43 Af | 6 522 493 663.92 Af | 1 062 184 312.30 Af | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 712.69 Af | 6 505 814 941.19 Af | 343 190 108.95 Af | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000026 Af | 3 641 349 988.53 Af | 9 190.76 Af | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 104.28 Af | 6 476 547 120.88 Af | 242 392 694.04 Af | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.789 Af | 1 585 862 564.05 Af | 0.000000 Af | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 992.65 Af | 6 452 309 425.15 Af | 1 179 258 833.43 Af | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 6.42 Af | 6 410 980 810.86 Af | 460 387 614.39 Af | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 8.50 Af | 6 405 470 915.23 Af | 676 253 451.44 Af | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 234.32 Af | 6 328 344 939.25 Af | 1 467 405 461.21 Af | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 6.26 Af | 6 259 517 230.68 Af | 195 179 809.29 Af | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.58 Af | 393 824 602.46 Af | 58 814 008.33 Af | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 449.10 Af | 6 208 209 431.12 Af | 119 751 347.45 Af | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 8.79 Af | 3 553 821 655.44 Af | 914 202 047.78 Af | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 9.20 Af | 6 208 102 778.59 Af | 281 728 962.44 Af | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.071 Af | 6 197 579 751.38 Af | 111 796 774.91 Af | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 8.94 Af | 3 764 442 409.85 Af | 476 863 545.24 Af | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 1.59 Af | 6 194 795 214.59 Af | 140 370 461.16 Af | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 14.41 Af | 6 179 480 824.30 Af | 552 859 454.07 Af | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 45.88 Af | 8 165 152 830.71 Af | 637 733.18 Af | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 1.01 Af | 6 149 721 066.74 Af | 10 123 394.31 Af | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 232 259.89 Af | 8 104 480 238.46 Af | 28 030 241.05 Af | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.061 Af | 6 132 828 840.59 Af | 329 070 385.64 Af | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 663.98 Af | 6 077 831 247.11 Af | 1 693 921 144.78 Af | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 8.37 Af | 6 074 953 348.04 Af | 773 247 741.73 Af | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 3.23 Af | 4 559 950 775.28 Af | 30 300 227.34 Af | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 162.32 Af | 6 063 872 262.98 Af | 1 044 817 075.77 Af | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.158 Af | 8 035 847 519.54 Af | 473 996 027.11 Af | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 124.84 Af | 6 044 415 549.39 Af | 143 408 768.81 Af | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 5.34 Af | 6 033 409 378.97 Af | 1 394 587 242.25 Af | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 10.05 Af | 6 026 933 329.14 Af | 1 317 081 403.43 Af | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.006 Af | 6 014 870 353.18 Af | 1 279 401 588.28 Af | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 4.71 Af | 5 100 132 993.03 Af | 3 023 364.39 Af | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.39 Af | 5 980 101 299.04 Af | 46 879 636.93 Af | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 3.07 Af | 5 960 218 107.59 Af | 422 550 432.21 Af | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.57 Af | 3 320 960 774.70 Af | 1 601 969.87 Af | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 40.70 Af | 5 957 548 422.29 Af | 22 222 207.64 Af | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.040 Af | 5 911 933 606.29 Af | 377 456 844.90 Af | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 36.35 Af | 5 897 750 341.08 Af | 22 461 828.69 Af | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.862 Af | 1 420 873 420.26 Af | 0.000000 Af | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 12.47 Af | 5 895 099 698.51 Af | 1 185 486 600.41 Af | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 6.79 Af | 5 883 553 124.43 Af | 222 139 690.09 Af | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 24.99 Af | 5 849 541 944.59 Af | 6 366 554.12 Af | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 31.43 Af | 5 842 658 393.51 Af | 1 155 380 172.54 Af | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.256 Af | 5 836 549 577.49 Af | 1 567 976 743.66 Af | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 5.28 Af | 258 132 305.91 Af | 2 404 541.70 Af | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.600 Af | 5 815 498 101.18 Af | 39 083 423.22 Af | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 31.09 Af | 5 796 900 294.18 Af | 264 790 980.84 Af | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 65.57 Af | 5 759 160 507.65 Af | 5 813 918.15 Af | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 14.74 Af | 5 750 051 204.97 Af | 403 711 483.38 Af | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 6.98 Af | 5 723 355 542.09 Af | 353 219 678.13 Af | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.59 Af | 7 566 620 176.16 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 31.14 Af | 5 722 251 658.69 Af | 5 776 907 937.63 Af | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 30.61 Af | 5 712 795 553.46 Af | 936 411 692.50 Af | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 60.95 Af | 5 700 234 292.67 Af | 1 095 390 209.36 Af | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 7.09 Af | 5 617 447 401.60 Af | 172 950 526.75 Af | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 7.34 Af | 935 906 332.77 Af | 0.000000 Af | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.46 Af | 3 320 710 971.08 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 3.01 Af | 3 592 700 964.37 Af | 757 779 753.28 Af | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.193 Af | 2 150 712 063.06 Af | 112 562 517.57 Af | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.207 Af | 5 547 442 481.89 Af | 28 712 473.39 Af | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.322 Af | 3 220 687 233.30 Af | 7 008.78 Af | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 253.31 Af | 5 537 097 715.82 Af | 78 772 775.62 Af | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 473.66 Af | 5 528 776 438.43 Af | 14 362 253.67 Af | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 1.75 Af | 5 527 815 838.37 Af | 1 979 780 991.64 Af | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.014 Af | 5 464 426 350.71 Af | 565 963 168.26 Af | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 10.10 Af | 4 896 295 881.46 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 5.47 Af | 5 461 354 453.80 Af | 781 240 003.01 Af | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 1.90 Af | 5 447 024 863.71 Af | 95 102 579.95 Af | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.792 Af | 5 424 826 459.49 Af | 16 201 860.98 Af | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 73.01 Af | 496 647 952.52 Af | 98 453.57 Af | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 2.13 Af | 4 534 887 828.35 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.007 Af | 5 414 828 628.20 Af | 569 033 742.75 Af | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago