9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
480 720 295 514 002.31 ¥

Market Capitalizations

attach_money
20 204 335 768 685.68 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.96 ¥ 25 226 893 070.24 ¥ 5 719 857 396.39 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 306.99 ¥ 25 095 623 087.47 ¥ 7 821 596 272.53 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.813 ¥ 5 916 383 232.87 ¥ 2 631 331.00 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 251.35 ¥ 24 771 173 638.21 ¥ 254 193 473.52 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.56 ¥ 7 416 478 999.50 ¥ 104 767 962.43 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.94 ¥ 24 716 700 185.39 ¥ 2 179 107 312.41 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.42 ¥ 24 593 760 773.66 ¥ 2 950 439 273.27 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.55 ¥ 24 531 481 205.37 ¥ 4 040 306 666.30 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 253.46 ¥ 12 629 475 052.67 ¥ 2 194 816 942.24 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 457 014 132.29 ¥ 394 253 394.23 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.270 ¥ 24 432 691 256.10 ¥ 52 855 288.84 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.07 ¥ 27 533 756 200.86 ¥ 55 652 853.53 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 66.16 ¥ 24 271 798 274.03 ¥ 388 710 710.42 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.62 ¥ 23 819 222 921.99 ¥ 1 243 524 761.16 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.14 ¥ 23 626 747 256.16 ¥ 516 180 575.47 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 101.49 ¥ 23 356 395 399.89 ¥ 2 180 634 633.20 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.65 ¥ 22 919 394 817.67 ¥ 7 681 527 610.90 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.18 ¥ 1 046 148 869.59 ¥ 240 999.83 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 175.38 ¥ 22 625 398 599.62 ¥ 28 829 916.32 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 194.04 ¥ 22 469 245 072.67 ¥ 6 374 546 846.42 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 294.48 ¥ 22 390 365 080.51 ¥ 4 245 497 102.07 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 249.97 ¥ 21 955 902 020.41 ¥ 172 200 618.97 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.26 ¥ 21 938 613 404.68 ¥ 85 479 859.80 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 173.84 ¥ 21 578 243 586.97 ¥ 194 859 129.13 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 622.26 ¥ 21 529 813 860.34 ¥ 306 996 628.98 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 23 023.03 ¥ 28 228 427 584.40 ¥ 226 851 433 929.36 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.37 ¥ 21 366 705 989.98 ¥ 601 823 547.20 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.57 ¥ 21 364 003 170.69 ¥ 936 037 547.69 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 37.21 ¥ 21 341 102 568.09 ¥ 54 010 183.73 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 242.31 ¥ 20 941 335 054.14 ¥ 1 433 051 144.79 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 346.81 ¥ 20 800 292 871.83 ¥ 4 817 624 288.63 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 074.09 ¥ 27 742 712 727.18 ¥ 1 324 882 337.67 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.98 ¥ 20 647 030 250.18 ¥ 13 533 139.17 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 140.39 ¥ 20 418 552 269.71 ¥ 586 426 561.58 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.48 ¥ 20 374 064 076.50 ¥ 710 804 011.77 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.926 ¥ 2 319 335 964.22 ¥ 538 764 007.32 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 101.51 ¥ 20 204 749 992.37 ¥ 13 798 956.99 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 458.83 ¥ 20 187 474 175.85 ¥ 331 683 190.14 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.063 ¥ 19 919 134 761.78 ¥ 1 772 155 381.38 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.95 ¥ 10 002 281 009.97 ¥ 366 494.55 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.96 ¥ 19 908 477 075.19 ¥ 931 166 978.67 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.48 ¥ 5 180 588 288.40 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.05 ¥ 19 857 831 835.91 ¥ 4 714 227 715.10 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.68 ¥ 19 793 586 339.64 ¥ 1 976 446 438.27 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.60 ¥ 4 286 175 500.11 ¥ 395 275 770.44 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 273.50 ¥ 19 725 590 985.97 ¥ 842 976 183.00 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 904.62 ¥ 26 593 744 653.46 ¥ 3 940 816 350.31 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 198.79 ¥ 19 689 190 647.02 ¥ 888 360 789.43 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 53.14 ¥ 3 348 247 883.20 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 217.02 ¥ 19 632 050 587.31 ¥ 5 766 946 795.62 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.79 ¥ 19 629 431 431.17 ¥ 80 393 733.30 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 50.03 ¥ 19 625 479 127.68 ¥ 3 706 382 209.00 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.83 ¥ 26 868 942 416.84 ¥ 461 854 001.42 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 281.94 ¥ 19 446 552 053.74 ¥ 110 151 280.43 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 25.01 ¥ 19 294 518 624.85 ¥ 149 517 759.08 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.26 ¥ 19 275 320 741.06 ¥ 1 804 064.76 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.30 ¥ 19 268 478 156.64 ¥ 6 697 158 515.91 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.84 ¥ 19 235 135 112.75 ¥ 940 074 450.85 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 228.11 ¥ 19 214 605 330.32 ¥ 16 506 146.74 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.46 ¥ 19 126 556 106.44 ¥ 1 057 673 624.86 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.13 ¥ 19 125 169 889.18 ¥ 2 994 343 229.21 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.10 ¥ 19 060 451 134.18 ¥ 314 375 375.59 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 356.69 ¥ 18 743 374 812.36 ¥ 385 155 182.55 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 258.06 ¥ 18 678 988 524.74 ¥ 1 170 561 283.49 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 139.70 ¥ 18 614 167 844.29 ¥ 241 003 883.97 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 77.92 ¥ 4 675 981 323.73 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 519.86 ¥ 18 501 609 999.54 ¥ 909 600 928.21 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 62.70 ¥ 2 904 073 810.05 ¥ 450 982 006.05 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 48.05 ¥ 18 047 986 048.51 ¥ 3 285 611 029.54 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.846 ¥ 18 031 443 065.01 ¥ 1 107 757 727.88 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 155.42 ¥ 2 899 693 669.43 ¥ 375 917 896.48 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.33 ¥ 18 015 313 090.28 ¥ 1 922 781 677.22 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.57 ¥ 17 968 478 894.88 ¥ 595 361 505.24 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 32.16 ¥ 17 875 903 744.22 ¥ 1 195 742 955.69 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.17 ¥ 17 917 555 038.58 ¥ 837 040 937.95 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.79 ¥ 17 852 673 171.65 ¥ 872 608 859.76 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000375 ¥ 17 709 271 563.59 ¥ 21 986 239.28 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 85.78 ¥ 4 490 417 701.47 ¥ 26 143 798.45 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 66.03 ¥ 17 616 585 122.21 ¥ 234 514 994.88 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 192.97 ¥ 17 612 579 592.72 ¥ 113 721 168.39 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.37 ¥ 21 734 361 994.13 ¥ 147 960 157.23 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 524.01 ¥ 17 528 083 867.57 ¥ 1 276 167 750.50 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 862.31 ¥ 19 020 514 778.35 ¥ 25 641 351.27 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 414 175 081.44 ¥ 481 476 132.31 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.97 ¥ 11 103 282 313.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.74 ¥ 17 378 123 286.92 ¥ 3 022 020 748.05 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 129.41 ¥ 1 181 492 280.12 ¥ 307 273 529.04 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 67.17 ¥ 17 362 185 300.39 ¥ 1 744 670 943.36 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.61 ¥ 11 007 361 261.60 ¥ 18 878 215.62 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.00 ¥ 17 296 066 280.21 ¥ 239 008 143.18 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.88 ¥ 17 293 587 915.42 ¥ 1 707 058 269.14 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 442.78 ¥ 17 185 758 755.73 ¥ 1 734 287 503.33 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.413 ¥ 17 012 940 028.40 ¥ 1 076 219 373.10 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.07 ¥ 16 761 090 059.66 ¥ 676 262 992.71 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.963 ¥ 1 485 663 248.58 ¥ 238 970.68 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 156.05 ¥ 16 715 174 910.23 ¥ 147 131 642.28 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.98 ¥ 16 706 301 153.04 ¥ 1 532 490 576.10 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 98.26 ¥ 16 704 565 766.99 ¥ 25 874 809 394.98 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 76.79 ¥ 16 701 481 156.53 ¥ 2 427 784 168.81 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.85 ¥ 16 616 522 942.72 ¥ 2 351 609 961.60 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago