9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
11 196 432 852 757 904.00 USh

Market Capitalizations

attach_money
420 070 452 510 104.69 USh

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 658.58 USh 2 921 517 940 870.44 USh 451 840 949 614.09 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.57 USh 2 842 834 137 961.65 USh 344 782 294 954.55 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 110.03 USh 2 837 310 530 878.71 USh 485 111 603 275.71 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 30 966.09 USh 2 817 821 918 187.00 USh 11 195 946 939.74 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 845.43 USh 2 799 298 104 518.19 USh 348 547 927 729.95 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 066.20 USh 2 748 530 274 075.34 USh 247 106 574 639.69 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 020.93 USh 2 716 388 481 392.78 USh 155 519 843 767.20 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 276.93 USh 187 521 220 572.69 USh 34 415 581 211.94 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 689.33 USh 155 281 372 882.45 USh 1 968 942 001.66 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.18 USh 2 710 196 222 042.84 USh 238 141 484 592.51 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 143.10 USh 2 690 569 685 706.97 USh 301 838 888 265.98 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 161.81 USh 114 320 369 089.43 USh 7 939 236 635.39 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 577.98 USh 1 208 805 238 513.47 USh 98 732 366 806.53 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 97 915.69 USh 2 680 392 420 362.23 USh 64 609 018 516.71 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.55 USh 2 644 658 050 878.81 USh 20 058 749 082.93 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 539.83 USh 2 606 782 048 568.53 USh 11 911 870 094.06 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 353.05 USh 2 572 915 595 252.36 USh 579 422 784 329.52 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 521.94 USh 2 530 820 958 722.80 USh 63 747 879 366.71 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 542.79 USh 2 497 252 070 218.25 USh 31 391 088 166.64 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 916.62 USh 2 462 155 152 230.91 USh 26 396 529 310.53 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.05 USh 152 644 133 127.71 USh 24 665 944 749.16 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.124 USh 2 458 448 269 503.86 USh 42 747 817 808.69 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 596.16 USh 1 561 403 650 960.93 USh 209 275 655 865.79 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 145.75 USh 2 448 923 150 257.58 USh 246 552 901 875.34 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 020.44 USh 2 351 204 420 312.83 USh 156 866 266 399.47 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 081.24 USh 2 328 984 692 577.93 USh 427 854 402 449.13 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 607.13 USh 2 326 621 516 906.44 USh 119 613 123 791.96 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 USh 2 321 491 264 298.79 USh 259 242 983 221.09 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 970.23 USh 2 318 115 047 348.91 USh 174 398 398 254.12 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 344 210.00 USh 2 303 572 024 504.28 USh 11 867 594 849.44 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 354.08 USh 2 227 789 953 557.38 USh 42 609 110 688.75 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.46 USh 1 276 826 903 831.42 USh 236 102 713 982.21 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.09 USh 702 855 685 809.29 USh 167 860 530 364.88 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 593.72 USh 2 203 370 523 614.03 USh 239 409 226 403.33 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 236.79 USh 2 151 439 784 674.36 USh 134 792 070 177.65 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 089.07 USh 2 078 290 192 360.13 USh 126 359 460 052.12 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 665.12 USh 2 052 467 748 725.99 USh 13 405 844 968.80 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 798.89 USh 2 025 014 523 291.84 USh 14 708 917 637.80 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 236.51 USh 1 971 081 723 659.24 USh 106 752 099 374.69 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 966 217 959 172.16 USh 58 518 047 341.48 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 275.50 USh 1 946 180 005 876.32 USh 112 526 564 059.07 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.331 USh 1 888 660 532 099.78 USh 134 011 529 769.45 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 680.17 USh 1 861 785 408 984.83 USh 62 628 416 551.91 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.84 USh 1 852 766 992 952.42 USh 268 069 564 676.13 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 797.46 USh 1 853 071 857 205.84 USh 66 673 821 084.83 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 480.84 USh 1 828 976 325 368.76 USh 51 566 100 092.65 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 547.85 USh 1 820 263 769 773.90 USh 379 089 763 598.64 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 493.46 USh 1 813 480 429 349.80 USh 257 509 881 610.83 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 128.29 USh 2 076 786 436 446.08 USh 426 766 470 103.20 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 261.51 USh 1 806 150 073 932.95 USh 55 200 176 294.07 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 359 472.87 USh 1 792 551 543 553.35 USh 40 744 913 372.61 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 25.94 USh 1 788 927 964 509.38 USh 584 722 459 143.94 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 498.11 USh 83 177 224 419.73 USh 35 830 722.82 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 678.31 USh 1 761 784 492 075.72 USh 93 887 653 898.01 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 537.43 USh 1 753 157 335 341.27 USh 118 777 718 808.07 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 242.62 USh 1 746 845 200 651.31 USh 67 239 274 347.04 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46 899.47 USh 984 888 777 771.10 USh 2 152 124 049 734.81 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 738.16 USh 1 733 194 889 967.22 USh 88 383 803 876.34 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 247.57 USh 1 727 234 496 907.53 USh 4 387 928 801.03 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 962.05 USh 126 703 310 202.33 USh 1 244 854 391.55 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 758.30 USh 1 668 483 094 317.29 USh 233 193 317 429.17 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 478.01 USh 1 644 380 550 194.69 USh 40 010 920 643.32 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 523.70 USh 127 794 514 711.83 USh 3 316 665 700.05 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 372.17 USh 1 622 575 529 309.03 USh 226 795 493 177.38 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 237.80 USh 1 592 774 719 726.00 USh 63 143 213 318.78 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 816.82 USh 1 558 989 276 387.79 USh 167 466 073 351.28 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 600 070.92 USh 1 553 936 446 077.13 USh 16 436 758 261.35 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 178 695.96 USh 694 709 253 507.97 USh 162 865 606 359.42 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.64 USh 1 547 046 379 234.65 USh 15 096 787 782.60 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 539.32 USh 1 504 195 780 747.60 USh 224 707 157 974.64 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 533 109 366 045.73 USh 71 834 147 109.10 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 232.68 USh 1 499 181 390 382.29 USh 20 506 461 178.97 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 336.67 USh 1 494 579 955 567.40 USh 25 419 510 192.49 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 561.34 USh 1 483 832 642 459.93 USh 65 362 346 435.70 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 146.10 USh 1 471 953 869 786.30 USh 57 068 493 062.07 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 139.94 USh 1 467 454 559 798.99 USh 43 734 210 275.02 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 157.33 USh 1 459 646 344 421.55 USh 88 501 353 604.99 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 506.06 USh 1 436 683 509 404.24 USh 502 374 747 686.59 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.10 USh 1 432 501 379 484.26 USh 498 807 986 590.04 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 302.22 USh 1 410 111 623 323.78 USh 48 672 309 242.77 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 145.94 USh 1 502 976 681 793.01 USh 153 722 458 146.16 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.17 USh 1 408 410 396 060.89 USh 31 107 980 433.06 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.72 USh 1 406 419 445 834.50 USh 541 886 597 800.93 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 008.49 USh 1 402 561 876 961.84 USh 300 440 153 558.32 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 669.11 USh 705 898 418 596.24 USh 159 797 100 409.81 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 758.44 USh 1 387 971 019 552.74 USh 341 833 402 004.65 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 683.14 USh 214 969 808 964.65 USh 30 435 286 707.27 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 498.98 USh 1 334 021 479 772.40 USh 93 327 770 049.62 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 469.28 USh 1 301 311 426 077.31 USh 111 235 704 394.93 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 326.07 USh 86 357 384 531.34 USh 38 696 858 042.51 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 298.17 USh 1 298 167 039 966.30 USh 375 871 819 392.45 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 004.82 USh 1 276 968 542 781.55 USh 85 713 987 836.65 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 101.53 USh 1 275 428 523 637.69 USh 6 275 481 494.82 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 271 948 345 478.07 USh 69 216 026 290.56 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 300.79 USh 1 267 676 108 752.70 USh 103 702 212 496.64 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 594.53 USh 1 264 831 800 957.06 USh 15 966 041 756.44 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.41 USh 1 260 000 049 077.79 USh 53 156 031 252.61 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.51 USh 1 256 061 743 202.89 USh 688 637 957 855.81 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 421.88 USh 1 243 151 391 717.51 USh 124 331 675 828.49 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 493.14 USh 1 234 030 627 513.74 USh 489 612 657 471.54 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago