9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
386 214 202 464 392.12 ৳

Market Capitalizations

attach_money
14 490 077 056 558.61 ৳

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.72 ৳ 100 776 000 388.44 ৳ 15 585 981 204.09 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.81 ৳ 98 061 850 034.76 ৳ 11 893 057 442.57 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 660.54 ৳ 97 871 316 537.86 ৳ 16 733 632 347.84 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 068.16 ৳ 97 199 068 590.07 ৳ 386 197 441.19 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.66 ৳ 96 560 100 803.02 ৳ 12 022 950 675.37 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.78 ৳ 94 808 895 092.85 ৳ 8 523 792 345.58 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 621.62 ৳ 93 700 183 328.14 ৳ 5 364 563 269.20 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.55 ৳ 6 468 431 472.87 ৳ 1 187 144 729.48 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 679.17 ৳ 5 356 337 359.77 ৳ 67 917 467.54 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.08 ৳ 93 486 585 074.32 ৳ 8 214 546 968.23 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 315.72 ৳ 92 809 579 533.56 ৳ 10 411 750 513.53 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.58 ৳ 3 943 412 223.69 ৳ 273 859 182.26 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.90 ৳ 41 697 008 079.88 ৳ 3 405 713 480.81 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 377.54 ৳ 92 458 520 899.97 ৳ 2 228 649 149.83 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 91 225 885 363.98 ৳ 691 914 458.95 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 122.10 ৳ 89 919 375 494.53 ৳ 410 892 778.86 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.67 ৳ 88 751 172 600.82 ৳ 19 986 839 691.04 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.99 ৳ 87 299 143 486.81 ৳ 2 198 944 673.91 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.21 ৳ 86 141 204 911.91 ৳ 1 082 816 664.93 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 342.07 ৳ 84 930 557 881.05 ৳ 910 532 367.72 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.25 ৳ 5 265 367 364.06 ৳ 850 836 896.41 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 802 691 195.75 ৳ 1 474 560 208.52 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 468.99 ৳ 53 859 677 784.10 ৳ 7 218 837 605.54 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 522.44 ৳ 84 474 127 948.74 ৳ 8 504 693 737.31 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.69 ৳ 81 103 379 260.49 ৳ 5 411 007 306.32 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 244.26 ৳ 80 336 923 145.50 ৳ 14 758 579 717.83 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.43 ৳ 80 255 406 825.15 ৳ 4 125 982 606.88 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 80 078 441 853.77 ৳ 8 942 430 444.22 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.47 ৳ 79 961 981 285.14 ৳ 6 015 767 626.94 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 322 322.89 ৳ 79 460 328 478.11 ৳ 409 365 530.99 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 219.18 ৳ 76 846 271 619.39 ৳ 1 469 775 590.03 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 44 043 374 424.10 ৳ 8 144 220 804.92 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.97 ৳ 24 244 583 226.84 ৳ 5 790 247 814.88 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 297.11 ৳ 76 003 938 102.62 ৳ 8 258 276 957.84 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.17 ৳ 74 212 618 564.80 ৳ 4 649 571 213.15 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.57 ৳ 71 689 367 469.77 ৳ 4 358 693 409.74 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.43 ৳ 70 798 637 841.41 ৳ 462 426 541.66 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 62.05 ৳ 69 851 655 377.84 ৳ 507 375 247.93 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 249.62 ৳ 67 991 275 963.19 ৳ 3 682 349 321.75 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 823 503 338.90 ৳ 2 018 544 770.55 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.50 ৳ 67 132 306 218.09 ৳ 3 881 536 000.41 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 148 206 640.76 ৳ 4 622 646 942.25 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.93 ৳ 64 221 165 468.23 ৳ 2 160 329 478.89 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.719 ৳ 63 910 080 643.16 ৳ 9 246 898 051.18 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.99 ৳ 63 920 596 751.82 ৳ 2 299 873 269.83 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.59 ৳ 63 089 435 904.99 ৳ 1 778 741 540.58 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 570.81 ৳ 62 788 901 551.34 ৳ 13 076 472 894.19 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.02 ৳ 62 554 914 312.16 ৳ 8 882 648 148.83 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 349.37 ৳ 71 637 496 315.92 ৳ 14 721 052 147.32 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 78.01 ৳ 62 302 058 120.52 ৳ 1 904 096 808.66 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 322 849.38 ৳ 61 832 985 011.76 ৳ 1 405 471 227.28 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.895 ৳ 61 707 991 836.80 ৳ 20 169 648 779.31 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 225.50 ৳ 2 869 148 220.23 ৳ 1 235 959.19 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 230.36 ৳ 60 771 694 116.27 ৳ 3 238 598 029.24 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 122.02 ৳ 60 474 105 544.84 ৳ 4 097 165 815.51 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.37 ৳ 60 256 372 263.43 ৳ 2 319 378 239.28 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 617.77 ৳ 33 973 144 735.05 ৳ 74 236 221 875.62 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 715.69 ৳ 59 785 513 024.28 ৳ 3 048 746 040.26 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 043.37 ৳ 59 579 912 858.39 ৳ 151 358 959.11 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.67 ৳ 4 370 554 313.41 ৳ 42 940 501.88 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.15 ৳ 57 553 318 639.19 ৳ 8 043 862 924.50 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.49 ৳ 56 721 915 907.79 ৳ 1 380 152 590.50 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.56 ৳ 4 408 194 755.22 ৳ 114 406 384.16 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 427.78 ৳ 55 969 764 855.60 ৳ 7 823 173 833.30 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.20 ৳ 54 941 803 891.84 ৳ 2 178 087 083.06 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.18 ৳ 53 776 395 388.50 ৳ 5 776 641 257.96 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 699.08 ৳ 53 602 101 052.59 ৳ 566 976 068.76 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 658.41 ৳ 23 963 576 954.97 ৳ 5 617 950 922.06 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.57 ৳ 53 364 432 349.93 ৳ 520 754 594.78 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 122.09 ৳ 51 886 326 783.86 ৳ 7 751 137 969.25 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 883 683 480.69 ৳ 2 477 875 605.59 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.51 ৳ 51 713 358 410.70 ৳ 707 358 017.84 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 943.64 ৳ 51 554 634 690.33 ৳ 876 830 682.16 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.85 ৳ 51 183 912 602.77 ৳ 2 254 634 742.32 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 419.31 ৳ 50 774 161 499.47 ৳ 1 968 543 269.42 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.82 ৳ 50 618 960 513.47 ৳ 1 508 585 222.09 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 731.50 ৳ 50 349 620 830.53 ৳ 3 052 800 847.29 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.46 ৳ 49 557 531 677.75 ৳ 17 329 114 108.72 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.77 ৳ 49 413 271 626.99 ৳ 17 206 080 834.60 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.92 ৳ 48 640 950 483.94 ৳ 1 678 921 969.48 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.03 ৳ 51 844 274 700.25 ৳ 5 302 563 535.60 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.15 ৳ 48 582 267 674.94 ৳ 1 073 051 034.31 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 513 591 046.95 ৳ 18 692 051 562.14 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 448.72 ৳ 48 380 526 533.89 ৳ 10 363 502 002.89 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 333.53 ৳ 24 349 540 460.28 ৳ 5 512 104 658.91 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.16 ৳ 47 877 223 702.39 ৳ 11 791 337 157.74 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.55 ৳ 7 415 253 984.46 ৳ 1 049 846 869.71 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 224.18 ৳ 46 016 266 846.43 ৳ 3 219 285 173.37 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.67 ৳ 44 887 953 260.62 ৳ 3 837 008 574.38 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.25 ৳ 2 978 845 926.40 ৳ 1 334 824 793.16 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.78 ৳ 44 779 489 557.04 ৳ 12 965 471 848.45 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.66 ৳ 44 048 260 174.31 ৳ 2 956 652 345.24 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.99 ৳ 43 995 138 142.21 ৳ 216 468 951.54 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 875 091 494.32 ৳ 2 387 565 106.06 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.36 ৳ 43 727 723 263.62 ৳ 3 577 145 312.25 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.50 ৳ 43 629 610 580.65 ৳ 550 738 986.65 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.842 ৳ 43 462 942 211.97 ৳ 1 833 585 257.59 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.673 ৳ 43 327 092 724.68 ৳ 23 754 151 271.00 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 49.05 ৳ 42 881 757 932.07 ৳ 4 288 746 215.21 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.98 ৳ 42 567 142 668.52 ৳ 16 888 893 499.26 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago