9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
9 332 194 966 945 312.00 FBu

Market Capitalizations

attach_money
350 127 528 493 293.31 FBu

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 6.17 FBu 16 480 305 131.87 FBu 103 420.22 FBu arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.43 FBu 105 347 985 238.95 FBu 2 912 148 018.87 FBu arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 774.07 FBu 105 238 123 413.06 FBu 4 997 409 983.48 FBu arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 714.36 FBu 94 208 445 232.29 FBu 9 106 954 394.13 FBu arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 953.68 FBu 105 015 799 481.36 FBu 13 677 457 514.83 FBu arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 952 815.55 FBu 134 530 687 245.03 FBu 5 502 629 594.30 FBu arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 16.53 FBu 104 452 147 444.32 FBu 18 651 863 885.77 FBu arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 11 751 997.52 FBu 104 451 754 447.47 FBu 0.000000 FBu arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 115.43 FBu 104 336 762 978.50 FBu 16 230 004 552.31 FBu arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 526.09 FBu 104 308 585 399.91 FBu 3 934 300 319.51 FBu arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4 964.10 FBu 104 232 267 184.76 FBu 5 640 955 620.54 FBu arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 267.99 FBu 103 924 071 964.14 FBu 2 178 295 842.73 FBu arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 418.17 FBu 103 611 618 785.17 FBu 218 447 150.75 FBu arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 12.88 FBu 128 812 902 217.95 FBu 0.000000 FBu arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 10 310.73 FBu 103 107 273 813.96 FBu 2 753 788 017.92 FBu arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 9 431.35 FBu 103 226 765 540.09 FBu 1 449 830 382.80 FBu arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 516.97 FBu 103 156 950 979.56 FBu 22 379 911 776.30 FBu arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.014 FBu 102 173 306 460.39 FBu 18 019 981 095.05 FBu arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 598.89 FBu 102 131 424 224.77 FBu 237 851 739.53 FBu arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 29.87 FBu 6 788 893 506.62 FBu 1 005 034 776.23 FBu arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 153.38 FBu 15 721 507 997.85 FBu 32 766 481.64 FBu arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 44 008.14 FBu 102 090 927 820.15 FBu 4 333 995 844.08 FBu arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 255.19 FBu 102 062 939 352.83 FBu 5 453 026 300.28 FBu arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 28.71 FBu 5 335 449 325.72 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 125.39 FBu 101 247 742 738.69 FBu 8 318 239 266.91 FBu arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4 819.74 FBu 101 214 450 291.34 FBu 1 968 470 983.75 FBu arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 81.06 FBu 5 673 928 942.63 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 157.00 FBu 101 205 488 190.27 FBu 7 064 091 766.25 FBu arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 467.49 FBu 42 314 481 918.70 FBu 277 757.17 FBu arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 54 275.49 FBu 100 716 795 131.15 FBu 5 308 926 470.71 FBu arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 845.73 FBu 17 822 158 891.71 FBu 17 071 153 732.80 FBu arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 10.13 FBu 100 571 126 269.05 FBu 18 914 433 058.69 FBu arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 195.79 FBu 99 997 365 643.89 FBu 23 848 357 799.31 FBu arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 10.03 FBu 99 782 009 280.39 FBu 1 094 697 155.07 FBu arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 140.15 FBu 98 710 891 936.26 FBu 3 328 742 407.94 FBu arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 37.46 FBu 98 599 017 848.30 FBu 1 665 665 434.20 FBu arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 145.06 FBu 98 130 335 124.99 FBu 1 626 368 704.16 FBu arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 380.57 FBu 98 091 918 944.28 FBu 14 373 454 934.34 FBu arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 887.96 FBu 21 979 146 591.13 FBu 229 326 958.25 FBu arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 143.48 FBu 97 012 717 093.55 FBu 10 496 715 356.31 FBu arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 130 157.46 FBu 96 517 162 841.33 FBu 69 861 838.35 FBu arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 196.22 FBu 95 886 343 801.48 FBu 1 091 895 944.45 FBu arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 623.16 FBu 6 822 508 034.09 FBu 452 513 710.10 FBu arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 360.69 FBu 43 553 825 553.09 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 FBu 95 297 002 180.95 FBu 1 785 429 007.77 FBu arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3 367.15 FBu 95 204 444 035.86 FBu 1 230 484 953.54 FBu arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 77.56 FBu 21 484 357 648.56 FBu 0.000000 FBu arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 275.89 FBu 95 113 759 274.25 FBu 2 185 103 848.30 FBu arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 15.73 FBu 94 365 188 922.89 FBu 21 301 318 627.44 FBu arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 938.08 FBu 93 808 220 787.14 FBu 2 957 493 354.54 FBu arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 98.18 FBu 93 271 916 012.04 FBu 14 452 122 265.99 FBu arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 11.95 FBu 4 325 352 868.27 FBu 1 136 062 289.57 FBu arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2 521.90 FBu 93 106 304 776.00 FBu 17 205 995 974.95 FBu arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000295 FBu 92 716 138 686.30 FBu 2 853 544 210.56 FBu arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 61.62 FBu 92 429 729 674.45 FBu 2 868 395 354.64 FBu arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 10.55 FBu 6 678 157 041.12 FBu 50 262 228.58 FBu arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 113.12 FBu 21 034 710 156.08 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 013.19 FBu 92 424 721 180.77 FBu 7 031 006 159.35 FBu arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 4.22 FBu 6 332 039 102.00 FBu 175 087 483.37 FBu arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 124.14 FBu 92 053 927 176.35 FBu 12 640 699 323.78 FBu arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 111.65 FBu 91 631 691 952.80 FBu 691 050 977.96 FBu arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.233 FBu 91 049 826 136.99 FBu 33 683 086 215.31 FBu arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 251.35 FBu 90 997 522 097.71 FBu 183 056 750.30 FBu arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 500.33 FBu 90 938 020 010.89 FBu 1 944 642 964.28 FBu arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 181.65 FBu 90 795 722 648.07 FBu 16 420 602 114.33 FBu arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 18.36 FBu 73 134 810 658.97 FBu 801 562 873.83 FBu arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 131 120.24 FBu 90 086 644 047.73 FBu 3 167 483 685.88 FBu arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 341.76 FBu 40 291 298 681.90 FBu 0.000000 FBu arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 901.17 FBu 89 578 032 253.59 FBu 2 001 949 587.50 FBu arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 037.30 FBu 89 217 772 337.64 FBu 12 807 717 074.86 FBu arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 880.17 FBu 3 576 989 357.35 FBu 31 448 612.51 FBu arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 837 891.29 FBu 89 129 365 775.81 FBu 9 419 502 128.73 FBu arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 39 523.35 FBu 88 384 837 677.75 FBu 432 128 106.63 FBu arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 146.62 FBu 88 238 193 710.68 FBu 11 176 463 981.29 FBu arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 260.28 FBu 67 242 954 621.58 FBu 10 849 112 380.42 FBu arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 12.97 FBu 88 098 623 686.90 FBu 23 686 005 777.74 FBu arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 92.66 FBu 87 744 264 633.40 FBu 690 448 185.80 FBu arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 100.65 FBu 87 516 128 485.15 FBu 2 198 294 359.08 FBu arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 160.25 FBu 87 124 443 595.60 FBu 831 835 450.66 FBu arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 FBu 87 089 744 633.21 FBu 1 414 431 117.76 FBu arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 508.78 FBu 65 451 612 931.89 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 10.54 FBu 5 154 942 622.65 FBu 1 139 652 448.75 FBu arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 75 079.52 FBu 86 942 081 238.23 FBu 483 309 297.77 FBu arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 19.66 FBu 120 106 133 855.74 FBu 1 073 552 151.68 FBu arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 107.25 FBu 61 638 772 277.62 FBu 1 541 310 002.71 FBu arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 16.64 FBu 86 900 482 669.51 FBu 8 929 491 200.49 FBu arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 409.10 FBu 86 876 713 747.31 FBu 7 788 458 830.47 FBu arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3 913.84 FBu 86 504 081 817.77 FBu 2 224 385 804.01 FBu arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 126.23 FBu 2 933 860 356.06 FBu 498 074 750.81 FBu arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 492.13 FBu 110 450 044 669.07 FBu 0.000000 FBu arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3 371.98 FBu 85 834 048 784.07 FBu 288 932 465.30 FBu arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 301.93 FBu 85 534 839 303.43 FBu 470 089 238.35 FBu arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 950.96 FBu 85 137 085 124.19 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 44.85 FBu 84 563 324 499.03 FBu 1 932 208 898.56 FBu arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 5.11 FBu 15 135 865 866.45 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 216.82 FBu 84 395 650 768.25 FBu 5 032 132.58 FBu arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 155.45 FBu 83 521 773 519.34 FBu 5 346 308 449.18 FBu arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 133.81 FBu 103 045 901 298.53 FBu 8 290 868 366.06 FBu arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 399.73 FBu 68 632 426 007.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6 831.15 FBu 82 581 630 501.00 FBu 16 689 016 007.30 FBu arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago