9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 545 263 368 101 402.50 ₡

Market Capitalizations

attach_money
57 975 561 575 913.31 ₡

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.15 ₡ 356 717 962 117.99 ₡ 1 799 543 330.59 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 79.83 ₡ 142 696 332 006.63 ₡ 4 134 611 766.09 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 758.13 ₡ 136 107 638 723.90 ₡ 33 670 189.32 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 242.79 ₡ 55 779 541 341.15 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 708 588.58 ₡ 506 612 317 727.76 ₡ 108 816 027.90 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 130.75 ₡ 132 788 279 920.92 ₡ 27 459 777.31 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000196 ₡ 130 698 710 398.24 ₡ 362 273 544.82 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 293 293.38 ₡ 464 238 851 234.17 ₡ 109 304 414 447.19 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.476 ₡ 235 521 568 140.68 ₡ 116 937.56 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 48.50 ₡ 9 604 852 069.98 ₡ 1 237 148 028.96 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 31.37 ₡ 127 271 404 036.70 ₡ 15 418 009 571.92 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 86 222.43 ₡ 386 710 710 743.93 ₡ 6 365 928 695.46 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 167.19 ₡ 122 974 512 291.63 ₡ 291 273 852.27 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 121 160 895 354.24 ₡ 903 798 672.00 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 487.89 ₡ 119 153 633 239.55 ₡ 4 307 673 486.12 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.01 ₡ 93 363 935 677.88 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.118 ₡ 7 571 003 050.84 ₡ 7 158 633.75 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 820 117.54 ₡ 304 522 812 447.52 ₡ 1 294 479 726.59 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.017 ₡ 116 010 380 936.72 ₡ 27 755 708 605.94 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.03 ₡ 111 890 937 782.72 ₡ 1 735 849 055.33 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 151.31 ₡ 98 281 246 751.30 ₡ 8 807.01 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 796 191.95 ₡ 298 483 062 243.31 ₡ 345 803 451.92 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 841 364.93 ₡ 280 402 719 546.37 ₡ 78 822 766.51 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 205.43 ₡ 111 154 764 457.33 ₡ 4 378 553.31 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 41.40 ₡ 110 420 319 263.60 ₡ 1 070 449 375.83 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 758.44 ₡ 316 525 598 879.77 ₡ 1 815 712.52 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 19.75 ₡ 109 373 123 827.09 ₡ 11 350 089 890.47 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 764 680.72 ₡ 221 900 006 723.54 ₡ 51 250 944.42 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 698 566.30 ₡ 221 151 905 766.86 ₡ 1 142 539 670.17 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 308.73 ₡ 108 587 367 507.69 ₡ 13 684 156 772.88 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 397.03 ₡ 103 713 147 681.13 ₡ 14 023 227 752.63 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 4.99 ₡ 102 782 906 931.10 ₡ 19 157 612 615.08 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 986.98 ₡ 62 235 303 037.23 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 212 120 963 189.47 ₡ 2 129 817 572.17 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 766.24 ₡ 123 479 408 562.38 ₡ 49 017 877.34 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.16 ₡ 102 625 937 580.97 ₡ 3 094 809 817.01 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 93.16 ₡ 102 480 692 322.28 ₡ 16 808 673.62 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 337.02 ₡ 102 378 670 904.92 ₡ 1 394 933.01 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 033.60 ₡ 101 959 671 878.52 ₡ 7 423 240 454.26 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 688 249.13 ₡ 170 467 579 119.20 ₡ 2 058 060 965.77 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 58.47 ₡ 100 448 513 699.93 ₡ 7 554 735 519.24 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 117.88 ₡ 100 269 690 725.55 ₡ 3 494 118 808.69 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 81 706.22 ₡ 159 965 610 453.71 ₡ 6 338 371 062.45 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.43 ₡ 99 598 572 848.21 ₡ 971 736 948.97 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 87 128.62 ₡ 158 976 632 308.92 ₡ 10 519 074 820.45 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 300.31 ₡ 99 054 645 363.60 ₡ 6 078 919 394.61 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 768 812.00 ₡ 147 485 768 675.98 ₡ 7 711 518.45 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 489.04 ₡ 68 849 335 564.25 ₡ 109 991 142 265.83 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 120.33 ₡ 98 616 369 253.54 ₡ 2 248 924 105.50 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 200.10 ₡ 98 467 644 735.43 ₡ 2 768 482 585.09 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 293.40 ₡ 98 291 696 272.24 ₡ 5 680 801 306.80 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 455.01 ₡ 51 916 610 759.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 662 828.55 ₡ 136 433 977 209.21 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 9.86 ₡ 98 172 909 237.77 ₡ 17 133 812 887.07 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 51 935.90 ₡ 114 478 784 616.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 5 983.58 ₡ 97 842 459 345.21 ₡ 514 911 801.67 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 98.21 ₡ 97 220 459 647.30 ₡ 77 632 734 044.68 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.69 ₡ 95 082 944 256.48 ₡ 2 723 958 730.78 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 170.61 ₡ 94 782 020 853.62 ₡ 5 410 191 642.74 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 610.14 ₡ 92 483 334 678.17 ₡ 4 340 743 820.01 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 46.35 ₡ 46 840 011 644.66 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 238.57 ₡ 91 395 348 093.03 ₡ 24 432 333 315.75 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 93.95 ₡ 91 270 683 355.92 ₡ 504 396 228.12 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 407.74 ₡ 85 624 828 766.06 ₡ 48 927.85 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 65.81 ₡ 89 950 500 851.12 ₡ 6 730 130 486.85 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 319.83 ₡ 18 337 567 658.33 ₡ 11 659 017.40 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 92.28 ₡ 89 281 314 156.02 ₡ 461 806 491.73 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 171.57 ₡ 41 996 471 047.95 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 077.93 ₡ 89 007 511 949.75 ₡ 7 941 698 546.50 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 633 637.61 ₡ 88 386 472 216.26 ₡ 6 954 500 886.17 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 33 337.80 ₡ 87 270 492 540.25 ₡ 17 823 737 651.43 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 96.09 ₡ 87 222 898 463.34 ₡ 7 281 483 751.28 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 746.51 ₡ 81 257 463 302.81 ₡ 10 877 150.36 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 173.65 ₡ 87 123 500 068.03 ₡ 354 315 919.28 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 17 681.89 ₡ 119 236 232 257.54 ₡ 551 005 876.69 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 298.12 ₡ 87 110 806 226.60 ₡ 3 359 080 388.80 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 524.57 ₡ 41 529 161 151.64 ₡ 10 310 839 847.53 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 207.48 ₡ 86 423 922 328.12 ₡ 5 052 376 892.90 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.54 ₡ 86 203 407 443.39 ₡ 10 467 013 141.55 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 53.15 ₡ 86 013 716 614.94 ₡ 7 289 093 499.80 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 32 602 242.60 ₡ 115 430 882 905.08 ₡ 1 056 246 110.22 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 87.30 ₡ 85 881 458 764.78 ₡ 484 573 109.66 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.35 ₡ 84 167 022 493.77 ₡ 3 420 929 594.84 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 297 753.25 ₡ 114 937 743 018.15 ₡ 87 927 260.86 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 77.51 ₡ 84 030 148 300.95 ₡ 14 091 994 867.39 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 37.26 ₡ 7 172 150 066.72 ₡ 106 376 974.57 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 222.12 ₡ 83 756 609 326.51 ₡ 3 706 500 906.17 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 273.91 ₡ 83 541 884 563.56 ₡ 80 024 345 460.87 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 282.31 ₡ 67 528 361 896.11 ₡ 6 758 365 281.31 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.02 ₡ 82 812 835 133.15 ₡ 814 843 437.01 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 116.58 ₡ 39 260 550 925.65 ₡ 12 413 790 647.93 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 32.28 ₡ 82 337 322 482.77 ₡ 199 400 071.02 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.581 ₡ 16 726 030 570.31 ₡ 26 773 808.85 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 64.90 ₡ 82 282 211 130.98 ₡ 4 640 549 221.49 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 98.34 ₡ 81 720 226 823.29 ₡ 4 259 976 171.45 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 85.21 ₡ 80 899 406 360.11 ₡ 5 744 887 983.42 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.47 ₡ 79 817 306 773.89 ₡ 2 230 416 167.65 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 202.99 ₡ 79 542 202 108.25 ₡ 7 293 009 195.65 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 87.76 ₡ 79 338 604 027.69 ₡ 2 572 992 827.86 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 151.05 ₡ 79 303 614 743.53 ₡ 6 565 659 518.74 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago