9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 503 981 014 715 745.50 ₡

Market Capitalizations

attach_money
63 211 263 794 375.02 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 51.32 ₡ 51 719 806 957.75 ₡ 586 729 660.28 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 223.83 ₡ 51 463 577 688.92 ₡ 2 396 389 098.11 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 71.05 ₡ 51 020 960 083.71 ₡ 7 026 796 331.56 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.01 ₡ 3 557 526 219.72 ₡ 356 052 118.85 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 291.61 ₡ 74 383 977 709.86 ₡ 4 828 848 695.28 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000733 ₡ 50 368 311 322.71 ₡ 1 504 220 483.78 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 761.08 ₡ 50 389 675 074.91 ₡ 728 044 522.95 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 188.10 ₡ 50 315 998 258.00 ₡ 5 570 313 197.98 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 256 033.21 ₡ 49 944 293 484.19 ₡ 1 597 420 023.68 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 393.31 ₡ 31 580 586 277.88 ₡ 5 490 942 375.62 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 499.28 ₡ 49 928 068 010.33 ₡ 1 478 388 451.14 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.17 ₡ 3 264 551 570.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 99.70 ₡ 49 924 698 975.71 ₡ 1 576 370 271.95 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.24 ₡ 49 767 275 351.64 ₡ 1 929 116 351.60 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000098 ₡ 49 493 314 090.35 ₡ 7 288 378 258.52 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 024.34 ₡ 49 371 037 032.37 ₡ 805 891 246.59 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 79.69 ₡ 49 095 029 640.47 ₡ 3 246 778 069.50 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 96.71 ₡ 23 934 814 439.71 ₡ 1 465.01 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 424.44 ₡ 48 920 595 297.18 ₡ 158 402 250.74 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.91 ₡ 48 757 650 538.83 ₡ 2 184 182 890.85 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 150.29 ₡ 48 737 489 071.49 ₡ 173 949 424.99 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 940.04 ₡ 48 695 636 178.04 ₡ 13 478 565 990.90 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 49.20 ₡ 48 655 846 506.98 ₡ 673 186 735.91 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 254.45 ₡ 48 502 505 865.72 ₡ 316 501 244.42 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 51.81 ₡ 51 808 057 205.60 ₡ 5 943 563 557.32 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.25 ₡ 48 431 583 755.92 ₡ 2 471 227 667.93 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 5.91 ₡ 48 427 259 046.46 ₡ 485 761 660.79 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 164.85 ₡ 48 258 080 182.30 ₡ 9 243 659 200.03 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 704.82 ₡ 48 172 170 532.07 ₡ 7 844 810 047.40 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 263.62 ₡ 48 048 989 074.59 ₡ 2 534 645 996.62 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000195 ₡ 26 893 354 237.32 ₡ 67 878.80 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 770.14 ₡ 47 832 830 270.40 ₡ 1 790 202 151.95 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.82 ₡ 11 712 459 346.42 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 331.29 ₡ 47 653 821 677.62 ₡ 8 709 469 192.66 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 47.42 ₡ 47 348 587 336.62 ₡ 3 400 213 448.07 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 62.78 ₡ 47 307 893 754.41 ₡ 4 994 500 303.74 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 730.57 ₡ 46 738 276 387.37 ₡ 10 837 589 081.59 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 46.23 ₡ 46 229 946 247.84 ₡ 1 441 509 266.57 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.67 ₡ 2 908 609 327.48 ₡ 434 373 505.72 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 316.84 ₡ 45 851 010 184.77 ₡ 884 428 966.61 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 64.95 ₡ 26 246 909 793.59 ₡ 6 751 880 372.10 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 67.93 ₡ 45 850 222 497.73 ₡ 2 080 721 932.71 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.522 ₡ 45 772 504 206.63 ₡ 825 680 113.06 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 66.01 ₡ 27 802 458 855.36 ₡ 3 521 897 177.01 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 11.72 ₡ 45 751 938 884.87 ₡ 1 036 712 359.00 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 106.43 ₡ 45 638 833 766.04 ₡ 4 083 168 382.19 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 338.83 ₡ 60 304 103 744.38 ₡ 4 710 007.09 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.46 ₡ 45 419 041 737.09 ₡ 74 766 784.33 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 715 365.84 ₡ 59 856 003 583.48 ₡ 207 018 606.93 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.453 ₡ 45 294 283 440.54 ₡ 2 430 364 144.56 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 903.87 ₡ 44 888 096 238.50 ₡ 12 510 530 858.08 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 61.83 ₡ 44 866 841 385.37 ₡ 5 710 856 000.39 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 23.87 ₡ 33 677 721 694.07 ₡ 223 783 692.80 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 198.85 ₡ 44 785 001 532.86 ₡ 7 716 543 540.28 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.17 ₡ 59 349 113 548.76 ₡ 3 500 718 992.74 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 922.03 ₡ 44 641 303 098.95 ₡ 1 059 151 916.86 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 39.42 ₡ 44 560 016 531.87 ₡ 10 299 786 847.96 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 74.23 ₡ 44 512 187 374.38 ₡ 9 727 363 986.81 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.045 ₡ 44 423 095 722.47 ₡ 9 449 078 016.06 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 34.81 ₡ 37 667 261 776.77 ₡ 22 329 193.78 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.25 ₡ 44 166 307 308.16 ₡ 346 231 668.61 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 22.66 ₡ 44 019 459 102.80 ₡ 3 120 765 236.07 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.57 ₡ 24 527 105 277.87 ₡ 11 831 420.60 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 300.57 ₡ 43 999 742 021.82 ₡ 164 123 114.71 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.292 ₡ 43 662 851 745.17 ₡ 2 787 724 517.32 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 268.49 ₡ 43 558 100 601.58 ₡ 165 892 846.77 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.36 ₡ 10 493 924 598.80 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 92.11 ₡ 43 538 524 161.55 ₡ 8 755 464 646.00 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 50.18 ₡ 43 453 246 418.96 ₡ 1 640 622 679.65 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 184.59 ₡ 43 202 055 319.45 ₡ 47 020 471.98 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 232.14 ₡ 43 151 216 543.12 ₡ 8 533 112 267.94 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.89 ₡ 43 106 099 607.44 ₡ 11 580 362 814.88 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 38.99 ₡ 1 906 447 763.85 ₡ 17 758 850.98 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.43 ₡ 42 950 622 981.63 ₡ 288 652 381.37 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 229.62 ₡ 42 813 268 040.94 ₡ 1 955 625 707.19 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 484.31 ₡ 42 534 539 148.83 ₡ 42 938 954.18 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 108.85 ₡ 42 467 261 983.86 ₡ 2 981 629 331.58 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 51.52 ₡ 42 270 099 964.08 ₡ 2 608 719 831.23 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 11.71 ₡ 55 883 613 884.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 229.95 ₡ 42 261 947 183.54 ₡ 42 665 613 591.74 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 226.04 ₡ 42 192 108 692.78 ₡ 6 915 910 702.85 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 450.12 ₡ 42 099 336 935.80 ₡ 8 090 053 694.72 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 52.35 ₡ 41 487 910 625.62 ₡ 1 277 333 899.84 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 54.24 ₡ 6 912 178 345.75 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 10.76 ₡ 24 525 260 341.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.23 ₡ 26 534 054 679.69 ₡ 5 596 616 475.50 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.42 ₡ 15 884 180 745.19 ₡ 831 335 539.92 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.53 ₡ 40 970 886 140.19 ₡ 212 057 264.59 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.38 ₡ 23 786 530 524.56 ₡ 51 763.69 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 256.36 ₡ 40 894 484 404.72 ₡ 581 779 879.89 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 498.27 ₡ 40 833 027 236.06 ₡ 106 073 070.93 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 12.89 ₡ 40 825 932 681.06 ₡ 14 621 761 623.62 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.103 ₡ 40 357 766 766.80 ₡ 4 179 946 453.13 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 74.63 ₡ 36 161 813 614.63 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 40.38 ₡ 40 335 079 133.92 ₡ 5 769 883 205.83 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.00 ₡ 40 229 247 301.30 ₡ 702 384 384.81 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.85 ₡ 40 065 299 987.78 ₡ 119 659 573.48 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 539.20 ₡ 3 668 015 807.41 ₡ 727 133.29 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 15.71 ₡ 33 492 618 171.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.055 ₡ 39 991 460 554.77 ₡ 4 202 624 319.29 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago