9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
562 564 428 459 576.75 Fdj

Market Capitalizations

attach_money
21 106 427 121 642.88 Fdj

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 322 109.97 Fdj 223 737 834 173 490.59 Fdj 6 669 617 217 679.47 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 467 163.97 Fdj 56 232 280 851 513.62 Fdj 3 219 697 879 811.01 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 40.01 Fdj 1 732 509 891 070.39 Fdj 203 272 492 301.19 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 721.60 Fdj 15 632 870 176 698.12 Fdj 287 142 401 248.76 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 178.05 Fdj 21 300 151 148 360.18 Fdj 11 520 746 258 485.76 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 102 089.99 Fdj 14 898 278 031 663.53 Fdj 339 411 448 863.37 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 500.67 Fdj 12 881 204 958 674.22 Fdj 423 883 062 259.93 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 178.09 Fdj 6 332 483 027 446.99 Fdj 1 209 002 614 416.65 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.59 Fdj 6 255 236 512 592.91 Fdj 351 364 922 911.16 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.78 Fdj 3 037 121 682 516.51 Fdj 173 842 954 139.22 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 025.09 Fdj 2 589 125 724 801.90 Fdj 43 642 013 341.75 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.86 Fdj 2 413 334 146 299.30 Fdj 63 010 413 297.23 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.45 Fdj 2 357 229 365 926.59 Fdj 48 850 318 746.03 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 004.45 Fdj 2 032 985 486 651.68 Fdj 69 471 950 703.35 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 922 676 431 647.89 Fdj 107 152 472 063.06 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 137.08 Fdj 1 339 629 470 361.94 Fdj 48 008 336 470.26 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 805.82 Fdj 1 202 014 550 037.12 Fdj 38 947 682 234.71 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 800.78 Fdj 1 201 233 052 561.98 Fdj 32 059 232 890.95 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.81 Fdj 1 965 777 833 995.83 Fdj 20 878 230 881.59 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 954.08 Fdj 1 156 751 550 522.16 Fdj 61 487 291 721.33 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 065.60 Fdj 986 045 792 865.90 Fdj 256 538 896.00 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 178.07 Fdj 955 392 470 395.86 Fdj 17 416 400 471.71 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 044.23 Fdj 903 712 743 951.32 Fdj 53 164 168 976.99 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 330.75 Fdj 886 396 956 195.83 Fdj 129 300 831 923.45 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 341.79 Fdj 805 468 281 014.19 Fdj 31 757 085 516.55 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 802 310 561 633.30 Fdj 196 673 265 017.26 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 104 084.77 Fdj 768 242 999 767.66 Fdj 39 678 085 146.77 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 623.17 Fdj 765 454 028 676.08 Fdj 14 942 942 573.24 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.56 Fdj 708 656 267 759.96 Fdj 7 719 468 356.43 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 279.08 Fdj 703 291 295 352.30 Fdj 42 342 157 190.40 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.96 Fdj 65 183 277 431.19 Fdj 1 099 135 882.58 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 399.76 Fdj 702 615 738 146.46 Fdj 28 062 152 706.03 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 206.54 Fdj 520 492 372 709.51 Fdj 14 871 059 170.99 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 173.13 Fdj 607 319 917 033.19 Fdj 67 624 390 604.12 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.76 Fdj 526 532 078 849.22 Fdj 13 742 794 439.13 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 71.14 Fdj 525 981 680 576.30 Fdj 16 705 738 665.14 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 500.57 Fdj 521 426 506 387.99 Fdj 21 681 287 053.95 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.69 Fdj 959 581 744 520.26 Fdj 60 560 352 350.28 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 162.08 Fdj 1 162 076 875 952.85 Fdj 35 534 728 013.98 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 177.81 Fdj 501 063 474 950.25 Fdj 926 705 237 842.50 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 146.23 Fdj 500 759 592 990.55 Fdj 11 984 966 799.46 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 335.16 Fdj 499 827 241 456.86 Fdj 14 070 226 538.20 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 313.96 Fdj 44 031 806 080.21 Fdj 70 737 144 539.37 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.56 Fdj 35 722 985 381.77 Fdj 57 775 118 329.93 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 307.88 Fdj 494 238 318 019.92 Fdj 8 412 657 840.95 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 448.32 Fdj 447 798 304 943.63 Fdj 129 172 297 692.02 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 410.89 Fdj 444 653 320 461.23 Fdj 510 495 329.73 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 107.54 Fdj 420 129 394 552.86 Fdj 33 106 258 183.08 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 239.62 Fdj 414 202 270 088.58 Fdj 22 567 471 686.07 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 690.14 Fdj 407 142 539 085.43 Fdj 27 456 360 813.12 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 319.70 Fdj 401 243 220 711.09 Fdj 29 683 263 388.90 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.01 Fdj 398 966 045 621.03 Fdj 1 153 489 072.02 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.68 Fdj 175 614 500 820.30 Fdj 3 738 024 198.66 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.65 Fdj 396 627 202 086.94 Fdj 47 185 715 358.46 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.35 Fdj 389 507 201 102.40 Fdj 9 273 158 569.34 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.82 Fdj 365 309 928 706.92 Fdj 13 249 374 033.65 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 133.33 Fdj 170 935 837 446.72 Fdj 7 790 118 062.05 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 127.89 Fdj 358 555 849 161.34 Fdj 48 681 961 015.34 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.39 Fdj 355 200 153 177.46 Fdj 4 055 877 603.48 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 850.09 Fdj 332 328 470 890.30 Fdj 21 623 718 522.62 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 314 217 006 698.44 Fdj 88 241 611 641.76 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 922.39 Fdj 310 278 475 447.14 Fdj 27 915 783 667.32 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.94 Fdj 16 188 961 386.36 Fdj 47 272 956 734.08 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.70 Fdj 302 682 790 182.92 Fdj 8 818 084 647.17 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.85 Fdj 302 597 980 931.73 Fdj 53 187 632 903.66 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 116.03 Fdj 270 227 462 298.17 Fdj 19 820 537 658.29 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 268 650 178 483.28 Fdj 44 348 715 242.21 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 352.54 Fdj 130 033 641 488.00 Fdj 5 111 143 155.48 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 254.91 Fdj 254 905 902 396.94 Fdj 4 354 230 550.26 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 180.53 Fdj 252 736 797 243.64 Fdj 5 858 470 653.94 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 179.53 Fdj 15 979 464 878.35 Fdj 594 236 184.67 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 281 867.77 Fdj 247 947 380 117.65 Fdj 12 383 486 970.81 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 370.11 Fdj 233 564 902 397.09 Fdj 2 294 633 696.46 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.48 Fdj 222 879 348 572.94 Fdj 8 673 242 677.65 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.21 Fdj 62 075 782 470.71 Fdj 2 616 532 685.74 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 38.99 Fdj 11 220 741 967.79 Fdj 855 343 819.47 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 940.21 Fdj 49 161 956 464.46 Fdj 91 936 069 926.17 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 001.90 Fdj 214 875 774 096.75 Fdj 20 690 702 224.88 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 157.30 Fdj 212 348 935 751.74 Fdj 18 943 831 257.68 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.55 Fdj 47 920 736 528.18 Fdj 2 479 952 173.01 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 232.66 Fdj 208 297 521 258.69 Fdj 14 963 933 406.64 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 71.05 Fdj 203 958 322 890.40 Fdj 6 518 647 976.99 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.22 Fdj 200 191 508 637.01 Fdj 5 012 940 476.14 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.96 Fdj 195 645 395 332.37 Fdj 11 162 577 963.20 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 136.87 Fdj 190 221 756 428.32 Fdj 83 898 699 180.43 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 218.62 Fdj 185 707 848 555.14 Fdj 3 795 295 260.53 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.61 Fdj 327 089 455 595.56 Fdj 2 564 952 018.40 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.52 Fdj 174 002 796 940.65 Fdj 4 667 269 759.47 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 176.52 Fdj 172 982 086 828.72 Fdj 25 686 394 104.48 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 749.45 Fdj 172 922 801 880.89 Fdj 5 864 716 265.40 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 439.87 Fdj 169 770 793 735.21 Fdj 245 275 847.83 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 185.09 Fdj 168 930 052 637.34 Fdj 6 647 626 275.09 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.88 Fdj 167 276 354 800.24 Fdj 7 375 947 079.16 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 339.58 Fdj 166 466 177 708.13 Fdj 36 081 824 019.81 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000178 Fdj 163 939 323 866.21 Fdj 3 572 197 273.88 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.76 Fdj 160 769 284 797.17 Fdj 6 540 458 721.68 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 427.22 Fdj 69 309 668 652.47 Fdj 2 135 613 834.46 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 158 831 002 039.19 Fdj 24 477 775 216.21 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 025.41 Fdj 157 252 370 527.40 Fdj 2 257 509 153.51 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.71 Fdj 156 550 655 069.84 Fdj 13 295 061 777.85 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago