9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
12 651 943 936 706 472.00 ៛

Market Capitalizations

attach_money
474 678 666 367 891.00 ៛

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 410.63 ៛ 647 448 481 352.66 ៛ 146 800 201 457.07 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 534.09 ៛ 644 079 435 836.24 ៛ 200 741 352 266.65 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.88 ៛ 151 844 039 159.11 ៛ 67 533 138.31 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 450.78 ៛ 635 752 437 239.45 ៛ 6 523 878 225.60 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.77 ៛ 190 344 013 107.03 ៛ 2 688 870 880.05 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 025.14 ៛ 634 354 375 488.12 ៛ 55 926 812 556.56 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.98 ៛ 631 199 134 167.01 ៛ 75 723 055 609.11 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.05 ៛ 629 600 728 378.44 ៛ 103 694 513 946.24 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 504.94 ៛ 324 135 612 751.29 ៛ 56 330 000 374.69 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 689 530 148.76 ៛ 10 118 517 593.64 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 065 283 270.36 ៛ 1 356 531 555.29 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.17 ៛ 706 654 148 354.60 ៛ 1 428 331 082.98 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 697.98 ៛ 622 935 963 159.06 ៛ 9 976 264 554.06 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.51 ៛ 611 320 611 892.27 ៛ 31 915 076 339.08 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.01 ៛ 606 380 721 863.31 ៛ 13 247 780 008.48 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 604.64 ៛ 599 442 138 571.24 ៛ 55 966 011 260.93 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.97 ៛ 588 226 513 939.07 ៛ 197 146 488 562.63 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.91 ៛ 26 849 421 964.18 ៛ 6 185 263.11 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 501.17 ៛ 580 681 097 848.10 ៛ 739 920 111.80 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 980.04 ៛ 576 673 415 903.34 ៛ 163 602 813 217.32 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 557.93 ៛ 574 648 960 057.92 ៛ 108 960 728 682.35 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 415.47 ៛ 563 498 460 958.41 ៛ 4 419 530 733.64 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.26 ៛ 563 054 748 450.10 ៛ 2 193 841 519.11 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 461.64 ៛ 553 805 853 211.63 ៛ 5 001 061 640.17 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 970.29 ៛ 552 562 903 758.04 ៛ 7 879 071 777.08 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 886.44 ៛ 724 482 896 867.55 ៛ 5 822 144 486 096.13 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.49 ៛ 548 376 738 514.90 ៛ 15 445 807 796.99 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 477.62 ៛ 548 307 370 628.86 ៛ 24 023 413 705.81 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 955.06 ៛ 547 719 626 417.22 ៛ 1 386 171 945.04 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 219.02 ៛ 537 459 588 881.89 ៛ 36 779 273 008.90 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 900.79 ៛ 533 839 739 759.46 ៛ 123 644 379 064.74 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 541.80 ៛ 712 017 019 844.84 ៛ 34 003 119 413.37 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.40 ៛ 529 906 252 930.06 ៛ 347 328 162.15 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 603.05 ៛ 524 042 363 109.73 ៛ 15 050 643 995.71 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.24 ៛ 522 900 573 153.61 ៛ 18 242 792 589.53 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.76 ៛ 59 525 782 409.98 ៛ 13 827 384 029.29 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 605.32 ៛ 518 555 125 367.34 ៛ 354 150 379.17 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 775.97 ៛ 518 111 741 350.98 ៛ 8 512 652 634.14 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 224 807 409.49 ៛ 45 482 386 879.70 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.04 ៛ 256 708 649 453.40 ៛ 9 406 086.65 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 795.42 ៛ 510 951 277 768.75 ៛ 23 898 410 499.75 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.62 ៛ 132 959 854 013.65 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.95 ៛ 509 651 467 159.32 ៛ 120 990 704 895.63 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.74 ៛ 508 002 605 807.99 ៛ 50 725 519 047.13 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.15 ៛ 110 004 740 204.50 ៛ 10 144 756 889.88 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 684.34 ៛ 506 257 504 326.47 ៛ 21 634 992 782.63 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 877.21 ៛ 682 528 741 903.43 ៛ 101 141 093 918.74 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 766.99 ៛ 505 323 289 236.56 ៛ 22 799 789 193.44 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 363.88 ៛ 85 932 817 851.66 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 569.72 ៛ 503 856 788 991.06 ៛ 148 008 751 393.61 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.65 ៛ 503 789 568 320.71 ៛ 2 063 306 027.84 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 284.10 ៛ 503 688 132 409.27 ៛ 95 124 339 166.35 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 945.22 ៛ 689 591 695 453.65 ៛ 11 853 487 902.61 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 235.92 ៛ 499 095 967 136.40 ៛ 2 827 033 794.22 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.79 ៛ 495 194 027 552.47 ៛ 3 837 374 891.20 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.03 ៛ 494 701 313 659.19 ៛ 46 301 341.35 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.82 ៛ 494 525 698 656.39 ៛ 171 882 645 176.87 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.29 ៛ 493 669 949 077.22 ៛ 24 127 020 868.93 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 854.35 ៛ 493 143 051 990.85 ៛ 423 630 433.19 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.12 ៛ 490 883 267 715.21 ៛ 27 145 204 931.72 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.85 ៛ 490 847 690 434.32 ៛ 76 849 851 109.38 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.31 ៛ 489 186 682 892.73 ៛ 8 068 447 387.90 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 154.34 ៛ 481 048 915 690.78 ៛ 9 885 011 893.16 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 623.09 ៛ 479 396 440 927.97 ៛ 30 042 467 901.86 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 585.28 ៛ 477 732 817 468.76 ៛ 6 185 367 268.19 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 999.84 ៛ 120 009 110 850.53 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 672.25 ៛ 474 844 019 175.40 ៛ 23 344 917 583.19 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 609.18 ៛ 74 533 085 497.91 ៛ 11 574 458 024.66 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.32 ៛ 463 201 755 604.47 ៛ 84 325 242 330.40 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.71 ៛ 462 777 179 755.41 ៛ 28 430 613 973.22 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 988.93 ៛ 74 420 669 142.05 ៛ 9 647 936 847.19 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.10 ៛ 462 363 203 780.83 ៛ 49 348 212 378.82 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.69 ៛ 461 161 203 653.36 ៛ 15 279 959 420.80 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.50 ៛ 458 785 261 418.39 ៛ 30 688 755 789.10 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.61 ៛ 459 854 242 334.95 ៛ 21 482 664 654.49 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.16 ៛ 458 189 048 523.96 ៛ 22 395 515 749.47 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 508 644 714.23 ៛ 564 277 067.01 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 201.45 ៛ 115 246 618 494.11 ៛ 670 980 867.69 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 694.77 ៛ 452 129 846 201.67 ៛ 6 018 829 860.09 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 952.66 ៛ 452 027 044 244.43 ៛ 2 918 655 007.07 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.89 ៛ 557 812 633 806.52 ៛ 3 797 399 022.94 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 448.60 ៛ 449 858 460 551.69 ៛ 32 752 859 010.83 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 408 041.70 ៛ 488 161 715 891.85 ៛ 658 085 555.54 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 934 990 333.31 ៛ 12 357 090 102.33 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.09 ៛ 284 965 859 735.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.32 ៛ 446 009 720 640.12 ៛ 77 560 194 927.42 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 321.41 ៛ 30 323 012 047.60 ៛ 7 886 178 420.06 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 723.85 ៛ 445 600 672 044.83 ៛ 44 776 998 482.95 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.61 ៛ 282 504 044 896.86 ៛ 484 509 606.46 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.87 ៛ 443 903 726 682.40 ៛ 6 134 146 559.54 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.91 ៛ 443 840 119 423.53 ៛ 43 811 668 795.50 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 364.00 ៛ 441 072 682 882.76 ៛ 44 510 507 383.20 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 637 288 391.39 ៛ 27 621 181 759.40 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.19 ៛ 430 173 556 241.16 ៛ 17 356 296 964.77 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.71 ៛ 38 129 563 217.08 ៛ 6 133 185.12 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 004.98 ៛ 428 995 143 438.30 ៛ 3 776 135 177.99 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.42 ៛ 428 767 398 364.99 ៛ 39 331 387 080.58 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 521.90 ៛ 428 722 859 663.39 ៛ 664 077 260 779.86 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 970.78 ៛ 428 643 693 102.75 ៛ 62 309 106 744.48 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.46 ៛ 426 463 239 633.72 ៛ 60 354 094 899.09 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago