9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
66 811 471 204 666 608.00 ₭

Market Capitalizations

attach_money
2 808 039 123 822 763.00 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 638.87 ₭ 3 506 084 215 028.71 ₭ 794 957 257 473.79 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 540.77 ₭ 3 487 840 049 438.62 ₭ 1 087 061 143 483.08 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.05 ₭ 822 270 812 543.57 ₭ 365 707 661.73 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 932.49 ₭ 3 442 747 413 994.08 ₭ 35 328 318 972.57 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 108.93 ₭ 1 030 757 132 035.42 ₭ 14 560 861 628.88 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 551.37 ₭ 3 435 176 584 222.83 ₭ 302 856 706 516.27 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 671.45 ₭ 3 418 090 218 111.59 ₭ 410 057 970 064.55 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 079.78 ₭ 3 409 434 478 750.18 ₭ 561 529 927 095.38 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 225.79 ₭ 1 755 269 783 043.82 ₭ 305 040 062 390.20 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 399 084 895 520.24 ₭ 54 794 127 774.37 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.46 ₭ 3 395 704 453 385.19 ₭ 7 345 934 093.87 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.92 ₭ 3 826 696 681 494.06 ₭ 7 734 745 247.11 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 194.94 ₭ 3 373 343 223 915.97 ₭ 54 023 794 456.76 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 309.65 ₭ 3 310 443 393 425.31 ₭ 172 827 566 357.25 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 216.70 ₭ 3 283 692 739 198.26 ₭ 71 739 812 061.77 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 104.73 ₭ 3 246 118 695 771.40 ₭ 303 068 976 623.64 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 869.92 ₭ 3 185 383 478 040.44 ₭ 1 067 594 119 849.81 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.75 ₭ 145 395 868 926.24 ₭ 33 494 639.32 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 374.87 ₭ 3 144 523 293 772.02 ₭ 4 006 839 615.92 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 968.07 ₭ 3 122 820 763 284.94 ₭ 885 947 310 830.25 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 927.95 ₭ 3 111 857 863 705.93 ₭ 590 047 705 561.20 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 741.28 ₭ 3 051 475 315 891.73 ₭ 23 932 787 533.44 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 510.48 ₭ 3 049 072 509 388.65 ₭ 11 880 162 425.20 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 160.84 ₭ 2 998 987 589 065.30 ₭ 27 081 912 739.01 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 482.86 ₭ 2 992 256 728 487.45 ₭ 42 667 007 464.41 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 199 787.60 ₭ 3 923 243 504 191.66 ₭ 31 528 267 450 208.45 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 970.19 ₭ 2 969 587 669 399.06 ₭ 83 642 644 110.08 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 001.63 ₭ 2 969 212 026 151.31 ₭ 130 092 376 476.13 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 171.88 ₭ 2 966 029 254 452.48 ₭ 7 506 443 702.91 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 677.42 ₭ 2 910 468 763 256.23 ₭ 199 168 323 427.56 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 199.82 ₭ 2 890 866 437 767.09 ₭ 669 563 089 885.10 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 234 009.88 ₭ 3 855 737 878 779.56 ₭ 184 134 805 580.03 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 834.36 ₭ 2 869 565 691 097.95 ₭ 1 880 862 835.90 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 511.36 ₭ 2 837 811 362 946.98 ₭ 81 502 740 154.91 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.28 ₭ 2 831 628 304 592.06 ₭ 98 788 967 737.71 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.65 ₭ 322 345 965 904.27 ₭ 74 878 502 732.68 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 108.39 ₭ 2 808 096 693 460.83 ₭ 1 917 806 728.88 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 769.64 ₭ 2 805 695 665 818.13 ₭ 46 097 995 266.31 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 768 401 315 645.68 ₭ 246 297 710 618.74 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 521.92 ₭ 1 390 137 083 694.29 ₭ 50 936 148.40 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 722.62 ₭ 2 766 920 088 979.22 ₭ 129 415 455 021.82 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 680.28 ₭ 720 008 554 836.41 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.93 ₭ 2 759 881 312 008.52 ₭ 655 192 826 637.76 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.23 ₭ 2 750 952 344 031.65 ₭ 274 690 491 602.83 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.83 ₭ 595 701 270 939.04 ₭ 54 936 219 670.46 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 993.29 ₭ 2 741 502 213 350.69 ₭ 117 158 521 291.08 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 654.41 ₭ 3 696 051 990 563.79 ₭ 547 702 563 358.21 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 610.43 ₭ 2 736 443 221 207.68 ₭ 123 466 164 952.75 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 385.70 ₭ 465 346 208 849.20 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 161.30 ₭ 2 728 501 781 061.95 ₭ 801 501 836 660.53 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 306.83 ₭ 2 728 137 765 486.92 ₭ 11 173 282 358.90 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 953.68 ₭ 2 727 588 466 418.07 ₭ 515 120 436 022.04 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 118.61 ₭ 3 734 299 527 884.72 ₭ 64 189 395 798.04 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 184.19 ₭ 2 702 720 822 675.42 ₭ 15 309 045 965.43 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 475.43 ₭ 2 681 590 911 682.88 ₭ 20 780 278 154.47 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 816.10 ₭ 2 678 922 751 275.53 ₭ 250 732 539.70 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.31 ₭ 2 677 971 755 162.40 ₭ 930 784 527 956.54 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 591.87 ₭ 2 673 337 672 022.26 ₭ 130 653 433 378.22 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 702.67 ₭ 2 670 484 401 668.43 ₭ 2 294 057 392.37 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.79 ₭ 2 658 247 143 868.95 ₭ 146 997 602 536.63 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 658.05 ₭ 2 658 054 484 612.58 ₭ 416 159 829 951.22 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.30 ₭ 2 649 059 742 188.54 ₭ 43 692 520 472.67 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 572.91 ₭ 2 604 991 838 789.15 ₭ 53 529 640 059.64 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 865.60 ₭ 2 596 043 303 348.11 ₭ 162 686 955 834.95 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 415.14 ₭ 2 587 034 395 121.30 ₭ 33 495 203 352.44 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 829.59 ₭ 649 877 266 425.27 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 215.30 ₭ 2 571 390 880 017.86 ₭ 126 418 162 057.59 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 714.07 ₭ 403 614 004 956.30 ₭ 62 678 384 066.95 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 678.70 ₭ 2 508 345 313 136.67 ₭ 456 640 813 251.13 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.57 ₭ 2 506 046 136 097.35 ₭ 153 958 391 665.12 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 600.97 ₭ 403 005 244 225.28 ₭ 52 245 823 508.37 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 771.36 ₭ 2 503 804 359 845.37 ₭ 267 232 055 436.73 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 998.35 ₭ 2 497 295 249 399.11 ₭ 82 744 536 553.09 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 470.25 ₭ 2 484 428 969 215.02 ₭ 166 186 755 162.72 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 386.01 ₭ 2 490 217 749 675.05 ₭ 116 333 629 024.06 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 611.03 ₭ 2 481 200 337 627.89 ₭ 121 276 930 162.20 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 461 270 094 413.35 ₭ 3 055 691 648.86 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 921.36 ₭ 624 087 261 882.91 ₭ 3 633 517 564.03 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 177.59 ₭ 2 448 388 346 821.34 ₭ 32 593 364 527.34 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 819.81 ₭ 2 447 831 650 296.52 ₭ 15 805 196 157.12 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.69 ₭ 3 020 685 238 533.05 ₭ 20 563 799 523.76 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 827.30 ₭ 2 436 088 264 879.70 ₭ 177 364 354 512.05 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 624 873.50 ₭ 2 643 509 307 325.81 ₭ 3 563 686 447.46 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 420 256 993 232.64 ₭ 66 916 518 918.92 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 330.87 ₭ 1 543 156 454 013.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 048.70 ₭ 2 415 246 442 494.81 ₭ 420 006 507 052.80 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 986.19 ₭ 164 206 167 678.52 ₭ 42 705 491 590.16 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 335.05 ₭ 2 413 031 349 148.51 ₭ 242 477 868 276.76 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 254.24 ₭ 1 529 825 153 694.56 ₭ 2 623 732 284.73 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.23 ₭ 2 403 841 995 060.37 ₭ 33 217 831 293.90 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 902.09 ₭ 2 403 497 546 949.50 ₭ 237 250 383 346.43 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 538.70 ₭ 2 388 511 233 982.27 ₭ 241 034 756 947.93 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.34 ₭ 2 364 492 540 508.59 ₭ 149 575 127 838.36 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.04 ₭ 2 329 489 926 532.65 ₭ 93 988 387 604.82 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.80 ₭ 206 480 459 174.23 ₭ 33 212 624.87 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 687.89 ₭ 2 323 108 546 938.94 ₭ 20 448 650 854.38 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 000.51 ₭ 2 321 875 254 361.10 ₭ 212 988 615 110.05 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 656.67 ₭ 2 321 634 066 925.87 ₭ 3 596 132 925 843.62 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 672.21 ₭ 2 321 205 361 574.63 ₭ 337 418 314 972.25 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 341.85 ₭ 2 309 397 698 556.57 ₭ 326 831 470 815.96 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago