9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
974 847 737 753 473.88 ₨

Market Capitalizations

attach_money
36 574 571 179 220.22 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 57.34 ₨ 254 369 868 771.39 ₨ 39 340 755 519.93 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.10 ₨ 247 519 050 455.22 ₨ 30 019 403 918.55 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 763.72 ₨ 247 038 122 650.82 ₨ 42 237 555 052.62 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 696.15 ₨ 245 341 293 826.46 ₨ 974 805 430.42 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 160.68 ₨ 243 728 467 840.99 ₨ 30 347 268 930.61 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 92.83 ₨ 239 308 229 242.79 ₨ 21 515 002 897.75 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 569.04 ₨ 236 509 717 047.34 ₨ 13 540 756 227.09 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 24.11 ₨ 16 327 042 734.06 ₨ 2 996 485 749.45 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 714.30 ₨ 13 519 993 113.92 ₨ 171 431 265.77 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.24 ₨ 235 970 571 223.11 ₨ 20 734 433 062.14 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 321.03 ₨ 234 261 733 703.29 ₨ 26 280 419 957.11 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.09 ₨ 9 953 612 427.42 ₨ 691 251 131.08 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 572.73 ₨ 105 247 900 616.77 ₨ 8 596 400 808.20 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 525.29 ₨ 233 375 622 543.75 ₨ 5 625 359 109.26 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.75 ₨ 230 264 312 923.17 ₨ 1 746 469 292.75 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 308.21 ₨ 226 966 536 242.61 ₨ 1 037 139 218.03 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 117.81 ₨ 224 017 861 800.03 ₨ 50 449 013 354.04 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 219.58 ₨ 220 352 778 310.31 ₨ 5 550 381 697.86 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 308.46 ₨ 217 430 012 153.63 ₨ 2 733 150 074.43 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 863.42 ₨ 214 374 203 973.29 ₨ 2 298 285 286.15 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 23.34 ₨ 13 290 374 695.03 ₨ 2 147 607 256.21 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 214 051 454 193.24 ₨ 3 721 954 486.11 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 183.79 ₨ 135 947 835 964.95 ₨ 18 221 151 537.33 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 318.71 ₨ 213 222 123 899.28 ₨ 21 466 795 879.59 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 175.91 ₨ 204 713 978 128.61 ₨ 13 657 986 158.66 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 616.55 ₨ 202 779 357 379.24 ₨ 37 252 301 853.68 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 314.06 ₨ 202 573 601 091.72 ₨ 10 414 440 444.35 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.096 ₨ 202 126 921 759.61 ₨ 22 571 692 167.05 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 84.48 ₨ 201 832 962 290.64 ₨ 15 184 468 682.27 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 813 578.94 ₨ 200 566 734 635.22 ₨ 1 033 284 273.99 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 553.24 ₨ 193 968 563 468.00 ₨ 3 709 877 575.19 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.18 ₨ 111 170 391 058.63 ₨ 20 556 921 979.51 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.55 ₨ 61 196 033 083.84 ₨ 14 615 231 514.92 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 798.16 ₨ 191 842 419 690.73 ₨ 20 844 812 434.98 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.62 ₨ 187 320 929 315.98 ₨ 11 736 036 504.47 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 94.82 ₨ 180 951 962 027.66 ₨ 11 001 828 474.79 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 319.11 ₨ 178 703 661 065.11 ₨ 1 167 216 185.04 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 156.62 ₨ 176 313 371 670.22 ₨ 1 280 671 734.70 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 630.07 ₨ 171 617 566 461.19 ₨ 9 294 660 535.58 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000463 ₨ 171 194 089 638.75 ₨ 5 095 032 214.17 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.99 ₨ 169 449 430 987.50 ₨ 9 797 429 936.19 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.029 ₨ 164 441 342 284.14 ₨ 11 668 076 640.72 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 494.56 ₨ 162 101 386 932.74 ₨ 5 452 912 637.23 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.81 ₨ 161 316 174 125.86 ₨ 23 340 202 377.11 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 330.64 ₨ 161 342 717 957.42 ₨ 5 805 136 734.77 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.87 ₨ 159 244 775 245.65 ₨ 4 489 742 106.36 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 440.78 ₨ 158 486 193 005.80 ₨ 33 006 476 554.59 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.96 ₨ 157 895 583 107.65 ₨ 22 420 794 983.43 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 881.85 ₨ 180 821 033 447.98 ₨ 37 157 578 078.69 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 196.90 ₨ 157 257 345 868.25 ₨ 4 806 152 789.15 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 814 907.84 ₨ 156 073 353 006.27 ₨ 3 547 566 189.04 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.26 ₨ 155 757 856 286.91 ₨ 50 910 443 889.25 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 665.63 ₨ 7 242 050 224.79 ₨ 3 119 698.89 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 581.46 ₨ 153 394 536 375.59 ₨ 8 174 582 763.02 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 308.00 ₨ 152 643 389 618.72 ₨ 10 341 703 647.79 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 21.12 ₨ 152 093 806 523.48 ₨ 5 854 369 453.86 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 083.43 ₨ 85 752 007 766.69 ₨ 187 380 506 705.94 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 330.59 ₨ 150 905 305 269.10 ₨ 7 695 375 160.64 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 633.59 ₨ 150 386 347 511.15 ₨ 382 046 900.24 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 344.97 ₨ 11 031 766 719.00 ₨ 108 386 617.72 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 240.16 ₨ 145 270 997 590.50 ₨ 20 303 607 492.19 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 41.62 ₨ 143 172 444 335.10 ₨ 3 483 659 124.97 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 132.67 ₨ 11 126 775 393.78 ₨ 288 774 478.18 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 652.11 ₨ 141 273 931 160.27 ₨ 19 746 563 603.26 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.71 ₨ 138 679 242 995.98 ₨ 5 497 734 811.42 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 71.12 ₨ 135 737 621 906.45 ₨ 14 580 887 047.14 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 52 246.80 ₨ 135 297 683 556.23 ₨ 1 431 110 856.27 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 102 626.35 ₨ 60 486 741 901.18 ₨ 14 180 334 933.93 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.02 ₨ 134 697 781 233.52 ₨ 1 314 442 698.92 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 308.16 ₨ 130 966 877 869.40 ₨ 19 564 737 045.21 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000123 ₨ 133 484 317 449.39 ₨ 6 254 434 490.31 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 281.46 ₨ 130 530 286 397.09 ₨ 1 785 450 558.45 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 430.07 ₨ 130 129 650 017.75 ₨ 2 213 218 471.62 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 310.08 ₨ 129 193 906 106.49 ₨ 5 690 949 643.97 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 582.50 ₨ 128 159 648 604.97 ₨ 4 968 822 846.54 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 186.32 ₨ 127 767 904 000.22 ₨ 3 807 837 416.59 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 466.94 ₨ 127 088 060 589.67 ₨ 7 705 609 946.00 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 44.06 ₨ 125 088 739 192.99 ₨ 43 740 617 456.22 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.65 ₨ 124 724 610 729.48 ₨ 43 430 067 745.27 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 113.38 ₨ 122 775 185 994.93 ₨ 4 237 786 371.83 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.71 ₨ 130 860 733 718.53 ₨ 13 384 261 982.04 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.99 ₨ 122 627 064 037.65 ₨ 2 708 500 533.17 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.237 ₨ 122 453 716 566.21 ₨ 47 180 823 654.48 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 132.62 ₨ 122 117 846 888.95 ₨ 26 158 635 333.08 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 841.87 ₨ 61 460 956 851.34 ₨ 13 913 167 156.24 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 66.04 ₨ 120 847 454 387.68 ₨ 29 762 650 570.51 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 233.62 ₨ 18 716 928 392.32 ₨ 2 649 930 632.79 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 565.85 ₨ 116 150 191 652.37 ₨ 8 125 834 960.02 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 302.06 ₨ 113 302 202 273.44 ₨ 9 685 037 744.87 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 28.39 ₨ 7 518 939 474.37 ₨ 3 369 246 707.14 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 113.03 ₨ 113 028 427 784.08 ₨ 32 726 297 530.54 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 87.49 ₨ 111 182 723 237.28 ₨ 7 462 920 399.31 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 270.04 ₨ 111 048 637 301.32 ₨ 546 391 785.58 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 110 745 626 168.17 ₨ 6 026 480 713.37 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 200.32 ₨ 110 373 652 311.71 ₨ 9 029 113 877.77 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 225.90 ₨ 110 126 004 953.26 ₨ 1 390 126 649.43 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.12 ₨ 109 705 315 395.18 ₨ 4 628 173 767.13 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.70 ₨ 109 362 416 132.24 ₨ 59 958 128 108.77 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 123.80 ₨ 108 238 341 428.75 ₨ 10 825 273 951.66 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 565.34 ₨ 107 444 217 401.26 ₨ 42 629 451 521.61 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago