9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
142 100 617 742 610.66 ₨

Market Capitalizations

attach_money
5 972 388 976 711.58 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 932 745.77 ₨ 57 954 408 607 667.61 ₨ 1 727 618 947 050.35 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 121 008.64 ₨ 14 565 746 528 513.92 ₨ 833 992 548 507.10 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.36 ₨ 448 768 919 726.21 ₨ 52 653 307 926.40 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 276.54 ₨ 4 049 354 233 171.22 ₨ 74 377 979 531.41 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.12 ₨ 5 517 339 825 949.77 ₨ 2 984 198 173 706.34 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 444.19 ₨ 3 859 074 151 616.90 ₨ 87 917 136 885.73 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 123.45 ₨ 3 336 595 342 901.43 ₨ 109 797 666 911.50 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.13 ₨ 1 640 291 684 370.23 ₨ 313 165 771 817.16 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.65 ₨ 1 620 282 658 619.59 ₨ 91 013 423 760.08 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.38 ₨ 786 700 164 636.81 ₨ 45 030 227 609.77 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 265.53 ₨ 670 656 577 802.75 ₨ 11 304 512 189.51 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.22 ₨ 625 121 601 530.36 ₨ 16 321 473 979.83 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.47 ₨ 610 588 881 221.45 ₨ 12 653 610 166.92 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 296.29 ₨ 526 600 572 594.75 ₨ 17 995 194 387.69 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000844 ₨ 498 027 416 559.56 ₨ 27 755 512 035.79 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 553.56 ₨ 347 001 811 271.79 ₨ 12 435 513 013.03 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 750.42 ₨ 311 355 666 074.77 ₨ 10 088 548 049.51 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 207.43 ₨ 311 153 236 189.96 ₨ 8 304 245 410.59 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.16 ₨ 509 191 895 256.08 ₨ 5 408 050 578.42 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 247.13 ₨ 299 631 272 753.50 ₨ 15 926 942 538.62 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 276.02 ₨ 255 413 667 503.86 ₨ 66 450 808.63 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.12 ₨ 247 473 592 539.90 ₨ 4 511 338 876.33 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 119.80 ₨ 234 087 085 987.88 ₨ 13 771 019 030.20 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.67 ₨ 229 601 808 642.40 ₨ 33 492 561 838.21 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 347.56 ₨ 208 638 999 527.52 ₨ 8 225 980 719.86 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000494 ₨ 207 821 061 158.07 ₨ 50 943 921 957.23 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 960.89 ₨ 198 996 601 906.82 ₨ 10 277 743 001.58 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 420.45 ₨ 198 274 179 743.25 ₨ 3 870 643 527.46 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.40 ₨ 183 561 957 931.08 ₨ 1 999 559 998.49 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.29 ₨ 182 172 278 781.68 ₨ 10 967 812 789.50 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.80 ₨ 16 884 307 066.75 ₨ 284 707 189.96 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 362.58 ₨ 181 997 290 414.20 ₨ 7 268 888 922.36 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.50 ₨ 134 822 202 765.18 ₨ 3 852 023 699.11 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 303.87 ₨ 157 312 985 339.90 ₨ 17 516 624 219.56 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.60 ₨ 136 386 656 979.13 ₨ 3 559 771 315.74 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.43 ₨ 136 244 088 304.84 ₨ 4 327 257 427.29 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 906.75 ₨ 135 064 169 731.11 ₨ 5 616 064 773.78 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.76 ₨ 248 558 732 678.46 ₨ 15 686 839 101.21 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 301.01 ₨ 301 010 682 217.79 ₨ 9 204 496 658.74 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 46.06 ₨ 129 789 570 337.61 ₨ 240 042 790 309.42 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 031.64 ₨ 129 710 856 340.37 ₨ 3 104 444 385.15 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.82 ₨ 129 469 351 000.21 ₨ 3 644 585 463.20 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.33 ₨ 11 405 479 501.19 ₨ 18 322 915 270.54 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.25 ₨ 9 253 260 625.99 ₨ 14 965 384 944.47 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.75 ₨ 128 021 662 218.66 ₨ 2 179 115 623.39 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 116.13 ₨ 115 992 389 192.44 ₨ 33 459 267 847.52 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 919.63 ₨ 115 177 749 520.83 ₨ 132 232 686.71 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 280.65 ₨ 108 825 361 119.43 ₨ 8 575 454 488.07 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 098.18 ₨ 107 290 068 734.30 ₨ 5 845 611 584.50 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 178.77 ₨ 105 461 399 315.34 ₨ 7 111 971 738.36 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.81 ₨ 103 933 309 491.66 ₨ 7 688 802 305.63 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.89 ₨ 103 343 456 925.47 ₨ 298 786 198.82 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.28 ₨ 45 489 108 158.97 ₨ 968 253 682.24 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.40 ₨ 102 737 630 493.19 ₨ 12 222 430 946.61 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.68 ₨ 100 893 349 449.40 ₨ 2 402 009 578.74 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.97 ₨ 94 625 573 519.68 ₨ 3 431 961 515.94 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 847.73 ₨ 44 277 202 403.77 ₨ 2 017 860 264.62 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.13 ₨ 92 876 076 447.81 ₨ 12 610 000 766.87 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.14 ₨ 92 006 856 555.12 ₨ 1 050 586 677.77 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 220.20 ₨ 86 082 445 845.99 ₨ 5 601 152 900.70 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 391 065 864.88 ₨ 22 857 065 887.75 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 238.93 ₨ 80 370 875 201.57 ₨ 7 230 975 213.63 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.05 ₨ 4 193 397 538.62 ₨ 12 245 028 923.16 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.21 ₨ 78 403 378 514.73 ₨ 2 284 132 599.51 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.24 ₨ 78 381 410 526.99 ₨ 13 777 096 848.91 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 066.17 ₨ 69 996 533 330.60 ₨ 5 134 078 205.93 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 587 972 342.09 ₨ 11 487 567 911.20 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.32 ₨ 33 682 380 181.15 ₨ 1 323 930 214.93 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 66.03 ₨ 66 027 817 237.94 ₨ 1 127 868 504.74 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.76 ₨ 65 465 957 833.01 ₨ 1 517 509 112.17 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.50 ₨ 4 139 132 035.10 ₨ 153 923 929.69 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 73 011.70 ₨ 64 225 363 732.61 ₨ 3 207 672 348.06 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 354.90 ₨ 60 499 896 407.48 ₨ 594 374 837.59 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.93 ₨ 57 732 036 627.26 ₨ 2 246 614 444.76 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.59 ₨ 16 079 378 238.55 ₨ 677 755 753.58 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.10 ₨ 2 906 488 602.09 ₨ 221 558 170.51 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 502.57 ₨ 12 734 333 124.39 ₨ 23 814 034 769.61 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 259.52 ₨ 55 658 885 131.76 ₨ 5 359 475 367.90 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.74 ₨ 55 004 362 741.87 ₨ 4 906 986 524.46 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.920 ₨ 12 412 822 157.65 ₨ 642 377 549.12 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.27 ₨ 53 954 932 135.57 ₨ 3 876 080 745.26 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.40 ₨ 52 830 957 389.89 ₨ 1 688 513 656.28 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.27 ₨ 51 855 246 271.57 ₨ 1 298 492 951.60 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.03 ₨ 50 677 674 722.23 ₨ 2 891 422 484.64 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.45 ₨ 49 272 799 295.83 ₨ 21 732 129 087.22 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.63 ₨ 48 103 569 861.46 ₨ 983 088 502.35 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.89 ₨ 84 725 393 140.91 ₨ 664 394 906.13 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.911 ₨ 45 071 631 403.01 ₨ 1 208 954 487.84 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.72 ₨ 44 807 238 699.31 ₨ 6 653 500 446.57 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 266.35 ₨ 44 791 882 225.95 ₨ 1 519 126 901.66 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 372.97 ₨ 43 975 423 227.48 ₨ 63 533 361.53 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.94 ₨ 43 757 647 573.67 ₨ 1 721 922 672.76 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.37 ₨ 43 329 293 198.47 ₨ 1 910 578 300.15 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.96 ₨ 43 119 434 484.08 ₨ 9 346 209 952.73 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 464 908 080.05 ₨ 925 299 832.29 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.14 ₨ 41 643 778 563.94 ₨ 1 694 163 254.23 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.66 ₨ 17 953 158 760.05 ₨ 553 184 208.86 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.401 ₨ 41 141 708 668.76 ₨ 6 340 434 070.65 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 373.95 ₨ 40 732 798 588.74 ₨ 584 758 534.03 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.91 ₨ 40 551 034 496.38 ₨ 3 443 795 930.11 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago