9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
187 429 455 302 947.34 ₱

Market Capitalizations

attach_money
7 032 023 246 889.56 ₱

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 772 184.66 ₱ 74 542 680 390 627.92 ₱ 2 222 114 764 013.47 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 644.91 ₱ 18 734 895 484 418.06 ₱ 1 072 705 968 106.54 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.33 ₱ 577 219 903 646.34 ₱ 67 724 247 362.05 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 225.20 ₱ 5 208 399 596 226.44 ₱ 95 667 164 750.89 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.32 ₱ 7 096 566 234 269.93 ₱ 3 838 364 259 582.07 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 013.30 ₱ 4 963 655 707 974.09 ₱ 113 081 630 771.15 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 162.39 ₱ 4 291 627 957 460.55 ₱ 141 225 017 886.52 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.33 ₱ 2 109 791 846 952.57 ₱ 402 803 110 215.20 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.84 ₱ 2 084 055 644 180.57 ₱ 117 064 166 844.20 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.92 ₱ 1 011 877 100 373.30 ₱ 57 919 215 212.01 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 341.53 ₱ 862 618 394 908.59 ₱ 14 540 199 086.83 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.28 ₱ 804 049 956 986.19 ₱ 20 993 164 240.85 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.47 ₱ 785 357 540 805.62 ₱ 16 275 448 945.49 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 667.33 ₱ 677 329 285 545.65 ₱ 23 145 953 104.10 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 640 577 644 225.28 ₱ 35 699 963 341.33 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 712.01 ₱ 446 324 028 387.72 ₱ 15 994 925 913.22 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 258.66 ₱ 400 474 898 486.87 ₱ 12 976 189 921.13 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 266.80 ₱ 400 214 527 161.07 ₱ 10 681 166 910.31 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.92 ₱ 654 937 728 077.35 ₱ 6 955 995 160.48 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 317.87 ₱ 385 394 635 826.65 ₱ 20 485 706 191.80 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 355.03 ₱ 328 520 639 612.21 ₱ 85 471 002.27 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.33 ₱ 318 307 879 538.64 ₱ 5 802 617 955.58 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 012.77 ₱ 301 089 757 510.86 ₱ 17 712 693 389.23 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 110.20 ₱ 295 320 660 669.74 ₱ 43 079 127 068.15 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 447.04 ₱ 268 357 673 427.16 ₱ 10 580 500 542.27 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000635 ₱ 267 305 616 820.63 ₱ 65 525 584 395.33 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 677.90 ₱ 255 955 335 428.93 ₱ 13 219 538 083.64 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 540.79 ₱ 255 026 134 601.25 ₱ 4 978 536 582.55 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.51 ₱ 236 102 838 259.73 ₱ 2 571 893 415.36 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.98 ₱ 234 315 391 693.23 ₱ 14 107 126 325.57 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.32 ₱ 21 717 096 861.67 ₱ 366 198 837.60 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 466.36 ₱ 234 090 316 461.47 ₱ 9 349 460 666.62 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.81 ₱ 173 412 318 609.29 ₱ 4 954 587 206.71 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 390.85 ₱ 202 340 630 664.92 ₱ 22 530 401 950.28 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.92 ₱ 175 424 566 050.98 ₱ 4 578 683 517.40 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.70 ₱ 175 241 189 990.79 ₱ 5 565 846 932.44 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 166.29 ₱ 173 723 543 702.24 ₱ 7 223 549 192.25 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.55 ₱ 319 703 618 990.92 ₱ 20 176 878 024.53 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 387.17 ₱ 387 168 873 219.37 ₱ 11 839 096 784.41 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.24 ₱ 166 939 197 416.52 ₱ 308 750 161 169.65 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 044.30 ₱ 166 837 953 137.11 ₱ 3 993 028 505.55 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.67 ₱ 166 527 321 800.91 ₱ 4 687 773 991.09 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.60 ₱ 14 670 066 239.73 ₱ 23 567 477 430.10 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.49 ₱ 11 901 818 446.35 ₱ 19 248 922 275.97 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.58 ₱ 164 665 261 523.86 ₱ 2 802 843 189.17 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 149.37 ₱ 149 192 853 538.55 ₱ 43 036 303 349.18 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 469.08 ₱ 148 145 039 815.09 ₱ 170 081 606.20 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 364.58 ₱ 139 974 409 319.52 ₱ 11 030 004 075.02 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 412.51 ₱ 137 999 670 687.54 ₱ 7 518 799 112.96 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 229.94 ₱ 135 647 581 807.47 ₱ 9 147 629 127.38 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.51 ₱ 133 682 107 323.79 ₱ 9 889 565 722.86 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.00 ₱ 132 923 421 446.82 ₱ 384 307 676.65 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.22 ₱ 58 509 440 993.59 ₱ 1 245 396 623.07 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.53 ₱ 132 144 189 509.18 ₱ 15 720 853 435.28 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.45 ₱ 129 772 020 493.91 ₱ 3 089 536 009.86 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.26 ₱ 121 710 221 070.64 ₱ 4 414 290 759.61 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 376.61 ₱ 56 950 651 842.88 ₱ 2 595 431 760.79 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.61 ₱ 119 459 966 013.16 ₱ 16 219 357 240.86 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 ₱ 118 341 949 589.44 ₱ 1 351 295 765.50 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 283.22 ₱ 110 721 796 703.69 ₱ 7 204 369 098.52 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 687 604 535.67 ₱ 29 399 436 523.84 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 307.31 ₱ 103 375 405 026.10 ₱ 9 300 694 929.20 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.64 ₱ 5 393 672 370.78 ₱ 15 749 919 623.41 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.56 ₱ 100 844 752 393.79 ₱ 2 937 919 140.68 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.60 ₱ 100 816 496 515.97 ₱ 17 720 510 860.03 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 371.34 ₱ 90 031 618 609.68 ₱ 6 603 603 763.71 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 506 115 340.49 ₱ 14 775 650 789.00 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.45 ₱ 43 323 277 054.49 ₱ 1 702 878 335.61 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.93 ₱ 84 926 938 183.04 ₱ 1 450 697 945.01 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 60.15 ₱ 84 204 257 940.90 ₱ 1 951 865 258.50 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.81 ₱ 5 323 874 469.60 ₱ 197 981 526.70 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 909.82 ₱ 82 608 568 989.15 ₱ 4 125 803 375.17 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 456.48 ₱ 77 816 762 346.75 ₱ 764 502 556.67 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.48 ₱ 74 256 658 949.61 ₱ 2 889 662 176.53 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.05 ₱ 20 681 773 513.21 ₱ 871 749 565.49 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.99 ₱ 3 738 411 902.22 ₱ 284 974 694.58 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 646.42 ₱ 16 379 277 209.18 ₱ 30 630 318 301.74 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 333.80 ₱ 71 590 109 966.66 ₱ 6 893 516 283.04 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.41 ₱ 70 748 243 843.10 ₱ 6 311 511 703.11 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 965 740 261.58 ₱ 826 245 068.92 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.52 ₱ 69 398 435 051.03 ₱ 4 985 530 093.46 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.67 ₱ 67 952 745 374.48 ₱ 2 171 816 378.41 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.07 ₱ 66 697 756 775.79 ₱ 1 670 160 172.55 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.32 ₱ 65 183 129 299.67 ₱ 3 719 033 414.80 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.60 ₱ 63 376 136 830.68 ₱ 27 952 509 423.80 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.84 ₱ 61 872 239 230.41 ₱ 1 264 477 608.98 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.87 ₱ 108 976 315 238.21 ₱ 854 564 446.96 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 972 469 999.71 ₱ 1 554 993 143.03 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.81 ₱ 57 632 400 257.25 ₱ 8 557 929 744.83 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 915.05 ₱ 57 612 648 305.44 ₱ 1 953 946 107.37 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 479.72 ₱ 56 562 494 509.78 ₱ 81 718 495.22 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.67 ₱ 56 282 385 000.44 ₱ 2 214 788 046.96 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.62 ₱ 55 731 422 889.86 ₱ 2 457 442 514.05 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 113.14 ₱ 55 461 496 382.97 ₱ 12 021 372 629.07 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 619 625 096.30 ₱ 1 190 148 106.43 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.90 ₱ 53 563 463 942.23 ₱ 2 179 083 058.97 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 142.34 ₱ 23 091 885 632.25 ₱ 711 521 947.50 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.516 ₱ 52 917 686 742.02 ₱ 8 155 254 480.57 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 339.67 ₱ 52 391 734 460.98 ₱ 752 133 781.62 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.89 ₱ 52 157 944 090.79 ₱ 4 429 512 534.35 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago