9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
864 192 567 077 126.00 ₨

Market Capitalizations

attach_money
36 321 405 517 858.12 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 835 651.52 ₨ 352 452 860 119 261.19 ₨ 10 506 607 757 939.59 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 735 920.58 ₨ 88 582 372 714 743.12 ₨ 5 071 970 642 119.35 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.03 ₨ 2 729 212 377 282.50 ₨ 320 213 930 557.54 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 147 639.07 ₨ 24 626 366 059 206.19 ₨ 452 333 692 044.06 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 280.48 ₨ 33 553 999 576 981.72 ₨ 18 148 562 063 772.27 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 160 821.75 ₨ 23 469 167 485 728.35 ₨ 534 672 807 355.22 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 321.64 ₨ 20 291 684 445 048.86 ₨ 667 740 430 229.50 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 280.54 ₨ 9 975 522 302 364.42 ₨ 1 904 534 523 259.90 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 174.21 ₨ 9 853 836 333 627.23 ₨ 553 503 042 894.37 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.73 ₨ 4 784 359 460 202.54 ₨ 273 853 756 671.48 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 614.83 ₨ 4 078 634 131 262.67 ₨ 68 749 000 277.43 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 43.89 ₨ 3 801 710 718 389.73 ₨ 99 259 923 856.62 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.25 ₨ 3 713 329 196 409.89 ₨ 76 953 612 353.40 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 883.48 ₨ 3 202 549 769 904.90 ₨ 109 438 744 742.98 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 028 780 581 172.19 ₨ 168 796 642 673.27 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 366.53 ₨ 2 110 310 221 216.31 ₨ 75 627 242 754.98 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 95 787.04 ₨ 1 893 526 267 609.44 ₨ 61 354 048 810.51 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 261.47 ₨ 1 892 295 179 352.48 ₨ 50 502 716 124.81 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 122.58 ₨ 3 096 677 960 213.16 ₨ 32 889 351 126.64 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 502.96 ₨ 1 822 223 737 594.54 ₨ 96 860 559 628.76 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 678.63 ₨ 1 553 311 987 612.55 ₨ 404 124 174.90 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 280.51 ₨ 1 505 023 993 690.41 ₨ 27 435 950 570.96 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 18 973.21 ₨ 1 423 613 232 462.44 ₨ 83 749 194 592.07 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 521.03 ₨ 1 396 335 776 496.24 ₨ 203 686 820 316.15 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 113.71 ₨ 1 268 849 322 813.52 ₨ 50 026 745 189.11 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 263 874 986 526.76 ₨ 309 818 207 637.50 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 163 964.10 ₨ 1 210 208 561 886.56 ₨ 62 504 648 110.56 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 556.97 ₨ 1 205 815 112 554.90 ₨ 23 539 527 268.57 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 44.99 ₨ 1 116 341 942 506.53 ₨ 12 160 431 921.91 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 439.64 ₨ 1 107 890 533 845.47 ₨ 66 701 344 725.65 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 10.97 ₨ 102 682 823 615.58 ₨ 1 731 462 123.55 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 205.04 ₨ 1 106 826 332 655.48 ₨ 44 206 139 828.26 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 325.37 ₨ 819 928 494 031.45 ₨ 23 426 289 778.75 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 848.03 ₨ 956 707 400 679.31 ₨ 106 528 294 467.01 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 27.98 ₨ 829 442 806 669.20 ₨ 21 648 941 154.70 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.07 ₨ 828 575 767 591.02 ₨ 26 316 449 315.26 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 514.43 ₨ 821 400 029 178.51 ₨ 34 154 400 669.24 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 101.91 ₨ 1 511 623 331 940.11 ₨ 95 400 357 630.78 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 830.61 ₨ 1 830 612 690 612.01 ₨ 55 977 642 620.68 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 280.11 ₨ 789 322 268 627.00 ₨ 1 459 833 169 350.44 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 763.30 ₨ 788 843 565 209.54 ₨ 18 879 845 880.83 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 527.98 ₨ 787 374 837 464.40 ₨ 22 164 742 964.61 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 494.58 ₨ 69 363 038 426.28 ₨ 111 431 796 958.57 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 281.28 ₨ 56 274 203 316.19 ₨ 91 012 795 284.87 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 485.00 ₨ 778 570 640 098.27 ₨ 13 252 409 134.11 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 706.23 ₨ 705 413 967 722.40 ₨ 203 484 341 116.96 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 674.33 ₨ 700 459 692 644.39 ₨ 804 180 212.55 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 277.64 ₨ 661 827 300 140.53 ₨ 52 152 088 749.66 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 678.66 ₨ 652 490 336 736.75 ₨ 35 550 401 972.91 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 087.18 ₨ 641 369 185 086.53 ₨ 43 251 839 514.75 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 503.62 ₨ 632 076 024 448.46 ₨ 46 759 865 705.05 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.65 ₨ 628 488 804 269.76 ₨ 1 817 084 374.90 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 19.97 ₨ 276 644 463 468.51 ₨ 5 888 486 964.57 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 172.74 ₨ 624 804 438 163.30 ₨ 74 331 372 681.32 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.31 ₨ 613 588 343 575.09 ₨ 14 607 950 739.21 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.16 ₨ 575 470 526 379.00 ₨ 20 871 658 967.30 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 237.10 ₨ 269 274 193 287.58 ₨ 12 271 725 976.87 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 201.46 ₨ 564 830 865 625.58 ₨ 76 688 399 436.13 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.91 ₨ 559 544 657 990.74 ₨ 6 389 199 515.23 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 339.14 ₨ 523 515 034 893.57 ₨ 34 063 713 309.22 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 494 984 154 638.33 ₨ 139 006 478 361.43 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 453.04 ₨ 488 779 810 123.61 ₨ 43 975 565 564.78 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.05 ₨ 25 502 373 186.29 ₨ 74 468 803 493.92 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 49.94 ₨ 476 814 372 959.94 ₨ 13 891 075 535.57 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.23 ₨ 476 680 773 458.29 ₨ 83 786 157 174.17 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 483.96 ₨ 425 687 690 781.47 ₨ 31 223 173 374.20 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 423 203 005 105.34 ₨ 69 862 263 516.91 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 555.35 ₨ 204 841 210 801.35 ₨ 8 051 552 971.73 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 401.55 ₨ 401 551 729 920.74 ₨ 6 859 193 112.01 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 284.38 ₨ 398 134 751 661.32 ₨ 9 228 813 470.61 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 282.81 ₨ 25 172 354 601.33 ₨ 936 096 676.04 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 444 024.60 ₨ 390 590 011 762.52 ₨ 19 507 632 302.04 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 158.32 ₨ 367 933 381 394.48 ₨ 3 614 722 616.01 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 96.86 ₨ 351 100 492 932.90 ₨ 13 662 906 854.98 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.37 ₨ 97 787 605 555.26 ₨ 4 121 808 151.45 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.42 ₨ 17 675 967 114.90 ₨ 1 347 417 957.59 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 056.40 ₨ 77 444 533 370.80 ₨ 144 826 336 204.17 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 578.29 ₨ 338 492 510 354.85 ₨ 32 593 938 365.29 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 247.79 ₨ 334 511 997 157.12 ₨ 29 842 103 071.43 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.59 ₨ 75 489 247 094.80 ₨ 3 906 653 693.89 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 366.51 ₨ 328 129 828 352.81 ₨ 23 572 594 001.76 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 111.92 ₨ 321 294 315 346.36 ₨ 10 268 786 824.05 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.16 ₨ 315 360 475 582.29 ₨ 7 896 854 883.52 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.24 ₨ 308 199 010 725.14 ₨ 17 584 341 709.44 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 215.62 ₨ 299 655 185 086.32 ₨ 132 165 114 566.62 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 344.38 ₨ 292 544 453 251.03 ₨ 5 978 705 722.76 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 41.92 ₨ 515 262 045 712.45 ₨ 4 040 553 437.43 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.54 ₨ 274 105 556 072.06 ₨ 7 352 321 889.37 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 278.07 ₨ 272 497 637 591.80 ₨ 40 463 621 638.77 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 782.95 ₨ 272 404 246 371.21 ₨ 9 238 652 144.66 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 268.22 ₨ 267 438 906 958.83 ₨ 386 381 563.06 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 291.57 ₨ 266 114 492 580.46 ₨ 10 471 965 558.77 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.59 ₨ 263 509 432 356.24 ₨ 11 619 284 926.67 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 534.94 ₨ 262 233 165 271.71 ₨ 56 839 479 657.44 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000281 ₨ 258 252 627 661.79 ₨ 5 627 260 810.58 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 165.03 ₨ 253 258 884 244.63 ₨ 10 303 145 158.54 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 673.00 ₨ 109 183 102 807.46 ₨ 3 364 219 586.94 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.44 ₨ 250 205 519 111.76 ₨ 38 559 691 596.99 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 518.85 ₨ 247 718 710 416.85 ₨ 3 556 240 547.51 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.14 ₨ 246 613 302 290.77 ₨ 20 943 630 595.05 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago