Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 865 946.04 руб | 96 156 655 540 218.31 руб | 2 866 426 627 193.58 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 200 774.83 руб | 24 167 160 105 282.12 руб | 1 383 741 740 042.47 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.20 руб | 744 587 331 110.47 руб | 87 361 188 129.90 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 40 279.09 руб | 6 718 597 765 276.03 руб | 123 406 276 233.36 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 76.52 руб | 9 154 246 551 521.01 руб | 4 951 314 710 074.77 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 43 875.60 руб | 6 402 889 319 658.97 руб | 145 870 142 594.90 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 11 819.07 руб | 5 536 004 193 165.40 руб | 182 173 827 496.05 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 76.54 руб | 2 721 535 190 656.84 руб | 519 597 628 050.43 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 47.53 руб | 2 688 336 663 693.60 руб | 151 007 432 364.28 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.93 руб | 1 305 275 276 925.29 руб | 74 713 144 162.72 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 440.56 руб | 1 112 738 359 114.73 руб | 18 756 193 200.34 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 11.98 руб | 1 037 187 747 286.43 руб | 27 080 223 732.61 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 28.99 руб | 1 013 075 383 544.34 руб | 20 994 586 320.39 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 150.78 руб | 873 723 864 720.38 руб | 29 857 223 111.89 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 826 315 924 779.64 руб | 46 051 323 346.86 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 918.46 руб | 575 737 626 177.40 руб | 20 632 724 411.96 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 132.75 руб | 516 594 341 181.59 руб | 16 738 692 758.73 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 344.16 руб | 516 258 474 054.78 руб | 13 778 217 820.72 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 33.44 руб | 844 839 777 547.69 руб | 8 972 916 282.07 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 410.04 руб | 497 141 490 620.33 руб | 26 425 626 009.97 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 457.97 руб | 423 776 631 260.17 руб | 110 253 691.99 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 76.53 руб | 410 602 636 880.53 руб | 7 485 112 328.43 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 176.30 руб | 388 392 045 308.04 руб | 22 848 566 056.28 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 142.15 руб | 380 950 173 687.34 руб | 55 570 107 765.89 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 576.67 руб | 346 169 150 748.09 руб | 13 648 362 800.40 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000819 руб | 344 812 045 742.03 руб | 84 525 013 250.87 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 44 732.90 руб | 330 170 700 779.03 руб | 17 052 600 781.84 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 697.60 руб | 328 972 074 120.49 руб | 6 422 084 968.69 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.27 руб | 304 561 885 508.25 руб | 3 317 625 123.37 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 119.94 руб | 302 256 161 017.39 руб | 18 197 549 103.97 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.99 руб | 28 014 063 772.84 руб | 472 379 787.01 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 601.58 руб | 301 965 824 240.96 руб | 12 060 377 546.06 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 88.77 руб | 223 693 976 384.57 руб | 6 391 191 366.92 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 504.18 руб | 261 010 178 634.30 руб | 29 063 190 217.51 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.63 руб | 226 289 683 744.41 руб | 5 906 292 764.14 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 30.58 руб | 226 053 136 996.14 руб | 7 179 688 514.92 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 504.45 руб | 224 095 442 550.01 руб | 9 318 048 771.75 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 27.80 руб | 412 403 077 071.75 руб | 26 027 251 769.25 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 499.43 руб | 499 430 175 879.89 руб | 15 271 894 509.83 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 76.42 руб | 215 343 945 482.26 руб | 398 273 616 403.39 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 11 666.74 руб | 215 213 344 982.66 руб | 5 150 824 528.42 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 144.04 руб | 214 812 644 736.32 руб | 6 047 014 496.25 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 134.93 руб | 18 923 715 900.40 руб | 30 400 970 253.86 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 76.74 руб | 15 352 802 591.09 руб | 24 830 231 205.95 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 132.32 руб | 212 410 671 964.26 руб | 3 615 539 790.93 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 192.67 руб | 192 451 971 831.32 руб | 55 514 867 122.91 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 185.01 руб | 191 100 339 950.78 руб | 219 397 509.40 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 079.88 руб | 180 560 599 522.99 руб | 14 228 201 842.10 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 822.08 руб | 178 013 276 815.76 руб | 9 698 907 694.12 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 296.61 руб | 174 979 189 510.93 руб | 11 800 024 072.14 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 137.40 руб | 172 443 817 132.18 руб | 12 757 088 417.97 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.45 руб | 171 465 146 977.67 руб | 495 739 362.89 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.45 руб | 75 474 508 482.78 руб | 1 606 504 803.26 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 47.13 руб | 170 459 973 342.65 руб | 20 279 183 424.22 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.45 руб | 167 399 983 579.87 руб | 3 985 360 444.81 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 48.06 руб | 157 000 630 268.26 руб | 5 694 233 609.54 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 065.72 руб | 73 463 741 622.25 руб | 3 347 988 514.67 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 54.96 руб | 154 097 903 946.83 руб | 20 922 230 581.46 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.88 руб | 152 655 713 787.03 руб | 1 743 109 863.70 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 365.35 руб | 142 826 064 351.85 руб | 9 293 307 326.23 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 135 042 231 858.52 руб | 37 923 931 311.37 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 396.42 руб | 133 349 554 380.59 руб | 11 997 471 970.49 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.02 руб | 6 957 591 188.51 руб | 20 316 677 480.31 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 13.62 руб | 130 085 127 985.12 руб | 3 789 781 603.43 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 36.89 руб | 130 048 679 192.34 руб | 22 858 650 236.83 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 768.96 руб | 116 136 678 920.22 руб | 8 518 347 463.54 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 115 458 803 687.19 руб | 19 059 915 150.02 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 151.51 руб | 55 885 050 105.14 руб | 2 196 635 332.75 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 109.55 руб | 109 551 874 149.93 руб | 1 871 334 138.51 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 77.59 руб | 108 619 649 621.04 руб | 2 517 817 099.39 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 77.16 руб | 6 867 555 081.60 руб | 255 387 133.47 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 121 139.38 руб | 106 561 283 701.29 руб | 5 322 098 050.32 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 588.84 руб | 100 380 071 832.94 руб | 986 173 405.84 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 26.42 руб | 95 787 700 935.45 руб | 3 727 532 322.16 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 37.48 руб | 26 678 543 905.98 руб | 1 124 517 152.41 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 16.76 руб | 4 822 380 730.95 руб | 367 604 349.62 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 833.85 руб | 21 128 520 041.77 руб | 39 511 712 626.83 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 430.59 руб | 92 347 974 450.03 руб | 8 892 321 381.73 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 67.60 руб | 91 262 005 573.81 руб | 8 141 562 036.59 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.53 руб | 20 595 076 253.40 руб | 1 065 818 428.69 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 99.99 руб | 89 520 813 837.96 руб | 6 431 106 278.58 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 30.53 руб | 87 655 940 137.18 руб | 2 801 544 005.41 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.41 руб | 86 037 062 123.16 руб | 2 154 430 395.68 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.70 руб | 84 083 261 807.28 руб | 4 797 383 366.63 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 58.82 руб | 81 752 323 994.30 руб | 36 057 461 390.77 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 93.96 руб | 79 812 364 728.55 руб | 1 631 118 404.22 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.44 руб | 140 574 472 925.98 руб | 1 102 349 133.85 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.51 руб | 74 781 840 408.28 руб | 2 005 870 183.88 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 75.86 руб | 74 343 165 961.46 руб | 11 039 338 782.82 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 760.28 руб | 74 317 686 845.12 руб | 2 520 501 299.46 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 618.82 руб | 72 963 036 378.23 руб | 105 413 129.16 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 79.55 руб | 72 601 707 895.52 руб | 2 856 975 496.59 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.25 руб | 71 890 991 919.04 руб | 3 169 988 684.27 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 145.94 руб | 71 542 799 044.73 руб | 15 507 022 030.28 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000077 руб | 70 456 823 508.34 руб | 1 535 236 738.37 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 45.02 руб | 69 094 423 823.29 руб | 2 810 917 691.68 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 183.61 руб | 29 787 478 540.86 руб | 917 830 838.07 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.666 руб | 68 261 400 708.59 руб | 10 519 906 070.20 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 597.98 руб | 67 582 946 270.77 руб | 970 218 250.55 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 34.69 руб | 67 281 367 363.52 руб | 5 713 869 004.24 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago