9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
41 286 298 228 826.16 ₨

Market Capitalizations

attach_money
1 735 234 064 060.85 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 852 087.90 ₨ 16 838 230 793 517.00 ₨ 501 947 086 555.86 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 35 158.18 ₨ 4 231 971 434 430.91 ₨ 242 310 453 151.24 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.01 ₨ 130 386 537 018.47 ₨ 15 298 034 648.39 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 053.37 ₨ 1 176 510 342 887.37 ₨ 21 609 979 557.96 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.40 ₨ 1 603 022 851 713.03 ₨ 867 037 017 366.98 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 683.17 ₨ 1 121 225 852 792.57 ₨ 25 543 682 994.14 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 069.67 ₨ 969 423 445 051.17 ₨ 31 900 911 431.28 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.40 ₨ 476 574 787 210.55 ₨ 90 988 031 267.56 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.32 ₨ 470 761 310 692.77 ₨ 26 443 286 566.08 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.56 ₨ 228 569 995 893.29 ₨ 13 083 204 253.03 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 77.15 ₨ 194 854 377 976.33 ₨ 3 284 443 579.50 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.10 ₨ 181 624 522 680.20 ₨ 4 742 085 241.92 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.08 ₨ 177 402 146 773.04 ₨ 3 676 414 158.66 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 376.63 ₨ 152 999 956 178.92 ₨ 5 228 372 500.97 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000245 ₨ 144 698 234 060.13 ₨ 8 064 161 617.36 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 160.83 ₨ 100 818 845 784.75 ₨ 3 613 047 621.05 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 576.17 ₨ 90 462 118 244.14 ₨ 2 931 154 065.93 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 60.27 ₨ 90 403 303 717.31 ₨ 2 412 737 946.07 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.86 ₨ 147 941 991 929.43 ₨ 1 571 269 657.83 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 71.80 ₨ 87 055 681 263.76 ₨ 4 627 457 008.77 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 80.20 ₨ 74 208 578 511.48 ₨ 19 306 797.86 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.40 ₨ 71 901 647 633.00 ₨ 1 310 736 611.97 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 906.43 ₨ 68 012 295 774.24 ₨ 4 001 069 155.28 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24.89 ₨ 66 709 131 150.00 ₨ 9 731 019 600.52 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 100.98 ₨ 60 618 539 831.12 ₨ 2 389 998 710.91 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000143 ₨ 60 380 893 802.62 ₨ 14 801 385 020.59 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 833.29 ₨ 57 817 011 518.76 ₨ 2 986 123 279.57 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 122.16 ₨ 57 607 117 027.34 ₨ 1 124 587 250.57 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.15 ₨ 53 332 588 267.40 ₨ 580 957 575.95 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 21.00 ₨ 52 928 827 124.66 ₨ 3 186 618 024.18 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.524 ₨ 4 905 612 290.91 ₨ 82 719 597.84 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 105.34 ₨ 52 877 985 530.57 ₨ 2 111 922 668.66 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.54 ₨ 39 171 607 834.34 ₨ 1 119 177 395.23 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 88.29 ₨ 45 706 140 699.36 ₨ 5 089 327 428.55 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.34 ₨ 39 626 148 597.55 ₨ 1 034 265 596.47 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.35 ₨ 39 584 726 308.91 ₨ 1 257 253 089.35 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 263.45 ₨ 39 241 909 571.76 ₨ 1 631 706 665.36 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.87 ₨ 72 216 927 186.97 ₨ 4 557 696 705.96 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 87.46 ₨ 87 456 458 624.38 ₨ 2 674 299 381.21 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.38 ₨ 37 709 413 182.54 ₨ 69 742 682 233.41 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 042.99 ₨ 37 686 543 404.65 ₨ 901 973 677.22 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 25.22 ₨ 37 616 375 789.23 ₨ 1 058 907 728.51 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 23.63 ₨ 3 313 778 895.61 ₨ 5 323 589 413.60 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.44 ₨ 2 688 467 396.29 ₨ 4 348 083 461.86 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 23.17 ₨ 37 195 760 370.89 ₨ 633 126 153.37 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 33.74 ₨ 33 700 742 815.54 ₨ 9 721 346 274.32 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 557.73 ₨ 33 464 055 199.64 ₨ 38 419 242.83 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 115.34 ₨ 31 618 415 073.85 ₨ 2 491 535 765.76 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 319.07 ₨ 31 172 347 067.34 ₨ 1 698 399 817.27 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 51.94 ₨ 30 641 040 503.07 ₨ 2 066 331 525.15 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 24.06 ₨ 30 197 065 148.26 ₨ 2 233 925 439.98 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.13 ₨ 30 025 687 786.60 ₨ 86 810 151.19 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.954 ₨ 13 216 528 650.26 ₨ 281 319 046.47 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.25 ₨ 29 849 669 334.64 ₨ 3 551 138 180.53 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.779 ₨ 29 313 826 926.62 ₨ 697 886 366.66 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.42 ₨ 27 492 770 337.45 ₨ 997 131 391.18 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 536.85 ₨ 12 864 418 270.80 ₨ 586 274 584.82 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9.62 ₨ 26 984 466 721.27 ₨ 3 663 743 765.49 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.330 ₨ 26 731 921 220.16 ₨ 305 240 297.91 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 63.98 ₨ 25 010 626 891.87 ₨ 1 627 374 129.38 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000334 ₨ 23 647 580 649.83 ₨ 6 640 953 810.54 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 69.42 ₨ 23 351 171 692.26 ₨ 2 100 907 117.07 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.63 ₨ 1 218 361 074.86 ₨ 3 557 703 857.82 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.39 ₨ 22 779 529 877.69 ₨ 663 638 069.95 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.46 ₨ 22 773 147 239.06 ₨ 4 002 835 021.18 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 309.77 ₨ 20 336 982 315.63 ₨ 1 491 668 982.92 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 20 218 277 899.81 ₨ 3 337 629 084.52 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 26.53 ₨ 9 786 169 935.83 ₨ 384 658 269.30 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 19.18 ₨ 19 183 900 796.42 ₨ 327 693 969.17 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13.59 ₨ 19 020 656 643.63 ₨ 440 901 206.24 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13.51 ₨ 1 202 594 628.54 ₨ 44 721 475.29 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 21 213.02 ₨ 18 660 211 074.68 ₨ 931 965 809.06 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 103.11 ₨ 17 577 803 711.01 ₨ 172 691 274.64 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.63 ₨ 16 773 622 236.24 ₨ 652 737 443.69 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.56 ₨ 4 671 746 089.75 ₨ 196 916 991.73 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.93 ₨ 844 459 068.03 ₨ 64 372 110.75 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 146.02 ₨ 3 699 867 625.28 ₨ 6 918 994 140.55 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 75.40 ₨ 16 171 283 187.50 ₨ 1 557 156 484.64 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11.84 ₨ 15 981 116 480.16 ₨ 1 425 689 150.91 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.267 ₨ 3 606 454 958.49 ₨ 186 638 112.42 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 17.51 ₨ 15 676 212 070.38 ₨ 1 126 166 994.56 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.35 ₨ 15 349 649 404.51 ₨ 490 585 329.49 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.82 ₨ 15 066 163 654.37 ₨ 377 267 657.94 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.298 ₨ 14 724 028 828.05 ₨ 840 081 717.47 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.30 ₨ 14 315 852 517.84 ₨ 6 314 111 626.65 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 16.45 ₨ 13 976 141 432.18 ₨ 285 629 195.27 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.00 ₨ 24 616 345 124.59 ₨ 193 035 094.93 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.265 ₨ 13 095 233 823.23 ₨ 351 252 910.25 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.28 ₨ 13 018 416 451.23 ₨ 1 933 126 034.68 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 658.47 ₨ 13 013 954 739.88 ₨ 441 371 243.18 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 108.36 ₨ 12 776 738 531.83 ₨ 18 459 154.88 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13.93 ₨ 12 713 465 403.72 ₨ 500 292 075.60 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.27 ₨ 12 589 010 163.75 ₨ 555 104 592.38 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 25.56 ₨ 12 528 037 244.66 ₨ 2 715 473 145.35 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000013 ₨ 12 337 869 371.04 ₨ 268 839 118.60 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.88 ₨ 12 099 296 178.15 ₨ 492 226 778.98 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 32.15 ₨ 5 216 159 355.90 ₨ 160 723 637.84 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.117 ₨ 11 953 423 431.41 ₨ 1 842 166 882.17 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 980.28 ₨ 11 834 617 589.60 ₨ 169 897 327.76 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.07 ₨ 11 781 807 358.06 ₨ 1 000 569 793.91 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago