Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 818.71 $ | 8 557 959 275 521.90 $ | 633 102 682 200.14 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 320.24 $ | 8 509 390 301 198.86 $ | 24 602 315 985.87 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 270.37 $ | 3 745 612 806 984.67 $ | 79 726 851 973.52 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 338.76 $ | 8 459 506 024 821.39 $ | 1 006 405 615 298.40 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 220.79 $ | 8 307 646 316 489.49 $ | 197 783 561 928.46 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 385.04 $ | 7 791 552 184 425.91 $ | 282 590 701 981.72 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 152 144.05 $ | 3 645 823 430 994.67 $ | 166 152 372 639.17 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 727.71 $ | 7 647 497 070 940.78 $ | 1 038 318 452 043.84 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 93.55 $ | 7 575 924 747 500.22 $ | 86 506 222 573.87 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 131.19 $ | 7 088 103 606 922.93 $ | 461 203 810 930.45 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.095 $ | 6 701 811 291 007.02 $ | 1 882 070 723 832.48 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 673.33 $ | 6 617 807 902 752.20 $ | 595 404 800 474.46 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 745.30 $ | 345 288 007 637.74 $ | 1 008 266 352 380.47 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 676.10 $ | 6 455 802 510 995.97 $ | 188 077 468 735.46 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 830.99 $ | 6 453 993 647 741.91 $ | 1 134 418 160 496.92 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 87 789.17 $ | 5 763 575 552 446.61 $ | 422 744 473 534.01 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.597 $ | 5 729 934 284 614.46 $ | 945 896 352 571.21 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 519.09 $ | 2 773 436 536 397.95 $ | 109 013 567 627.31 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 436.79 $ | 5 436 788 010 865.69 $ | 92 869 675 553.29 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 850.37 $ | 5 390 524 017 835.81 $ | 124 953 022 718.79 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 829.04 $ | 340 819 738 788.79 $ | 12 674 230 506.54 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 011 847.10 $ | 5 288 372 418 501.48 $ | 264 122 536 443.85 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 222.46 $ | 4 981 614 192 417.15 $ | 48 941 342 091.15 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 311.37 $ | 4 753 706 206 080.63 $ | 184 988 191 178.74 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 859.97 $ | 1 323 990 016 427.08 $ | 55 806 999 375.41 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 831.66 $ | 239 322 804 336.31 $ | 18 243 292 835.33 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 381.93 $ | 1 048 556 086 710.28 $ | 1 960 868 375 508.85 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 369.14 $ | 4 583 001 105 307.99 $ | 441 303 872 271.38 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 354.89 $ | 4 529 107 161 345.23 $ | 404 045 546 584.54 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 75.72 $ | 1 022 082 593 531.06 $ | 52 893 927 190.27 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 962.36 $ | 4 442 696 130 703.02 $ | 319 159 866 349.15 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 515.35 $ | 4 350 147 070 663.17 $ | 139 033 685 901.76 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 516.61 $ | 4 269 806 166 904.44 $ | 106 919 041 197.43 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 84.48 $ | 4 172 843 899 344.88 $ | 238 082 247 096.02 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 919.33 $ | 4 057 165 232 466.21 $ | 1 789 442 447 358.75 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 662.76 $ | 3 960 889 861 922.45 $ | 80 948 363 988.96 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 567.56 $ | 6 976 362 704 592.40 $ | 54 706 855 553.16 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 75.03 $ | 3 711 237 407 091.77 $ | 99 546 366 063.57 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 764.87 $ | 3 689 467 081 466.11 $ | 547 855 024 918.75 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 186 613.48 $ | 3 688 202 616 067.07 $ | 125 086 232 915.94 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 710.44 $ | 3 620 974 670 635.29 $ | 5 231 392 354.09 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 947.63 $ | 3 603 042 833 521.44 $ | 141 784 613 432.87 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 360.01 $ | 3 567 771 760 981.34 $ | 157 318 682 194.70 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 242.83 $ | 3 550 491 811 558.17 $ | 769 575 072 199.02 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 496 597 537 067.87 $ | 76 189 994 536.98 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 234.38 $ | 3 428 985 017 143.99 $ | 139 498 878 720.41 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 112.02 $ | 1 478 278 737 461.49 $ | 45 549 669 826.56 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.06 $ | 3 387 644 144 448.77 $ | 522 076 866 705.53 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 277 813.88 $ | 3 353 974 132 118.10 $ | 48 149 527 275.83 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 721.47 $ | 3 339 007 518 356.61 $ | 283 565 157 957.74 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago