9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
7 545 518 220 372 029.00 TZS

Market Capitalizations

attach_money
317 132 821 509 283.44 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 155 728 293.23 TZS 3 077 369 071 625 878.00 TZS 91 736 267 230 310.58 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 425 537.94 TZS 773 438 620 958 687.62 TZS 44 284 860 054 678.16 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 550.34 TZS 23 829 552 005 637.75 TZS 2 795 881 542 479.46 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 289 079.91 TZS 215 020 009 290 022.06 TZS 3 949 457 846 588.94 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 448.92 TZS 292 969 790 322 063.00 TZS 158 460 406 792 095.09 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 404 181.74 TZS 204 916 169 875 737.56 TZS 4 668 384 759 986.31 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 378 253.90 TZS 177 172 635 515 726.69 TZS 5 830 237 119 276.28 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 449.51 TZS 87 099 204 688 601.14 TZS 16 629 048 309 440.78 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 521.05 TZS 86 036 728 882 571.50 TZS 4 832 797 057 392.51 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 285.77 TZS 41 773 642 652 200.34 TZS 2 391 097 296 370.91 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 099.51 TZS 35 611 748 265 507.95 TZS 600 267 641 713.46 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 383.25 TZS 33 193 848 902 467.17 TZS 866 667 444 902.99 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 927.69 TZS 32 422 163 968 056.52 TZS 671 904 510 935.44 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 833.00 TZS 27 962 399 308 983.04 TZS 955 541 709 026.37 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 445 169 666 339.13 TZS 1 473 812 887 718.50 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 394.17 TZS 18 425 736 151 238.92 TZS 660 323 589 792.27 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 836 344.67 TZS 16 532 932 007 647.01 TZS 535 700 156 226.88 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 014.26 TZS 16 522 183 015 781.52 TZS 440 953 994 764.00 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 070.26 TZS 27 038 001 553 799.05 TZS 287 166 550 184.09 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 122.78 TZS 15 910 368 750 471.90 TZS 845 717 893 624.32 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 656.63 TZS 13 562 421 560 849.57 TZS 3 528 526 443.23 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 449.18 TZS 13 140 804 953 804.41 TZS 239 551 313 923.70 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 165 660.64 TZS 12 429 983 771 602.34 TZS 731 238 728 277.00 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 549.25 TZS 12 191 816 320 458.33 TZS 1 778 449 239 783.79 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 455.43 TZS 11 078 694 782 781.76 TZS 436 798 153 225.30 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 035 262 396 857.72 TZS 2 705 113 443 220.73 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 431 618.58 TZS 10 566 685 137 145.25 TZS 545 746 375 453.47 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 325.66 TZS 10 528 324 645 230.27 TZS 205 530 501 731.43 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 392.81 TZS 9 747 108 212 048.27 TZS 106 176 290 019.16 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 838.62 TZS 9 673 316 489 613.64 TZS 582 388 961 817.81 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.75 TZS 896 553 784 454.71 TZS 15 117 902 535.67 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 252.85 TZS 9 664 024 637 571.46 TZS 385 976 744 343.65 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 840.89 TZS 7 159 035 644 152.15 TZS 204 541 792 067.39 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 135.68 TZS 8 353 292 308 224.93 TZS 930 129 715 885.65 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 244.30 TZS 7 242 107 892 279.95 TZS 189 023 241 066.55 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 978.52 TZS 7 234 537 520 338.11 TZS 229 776 620 823.50 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 148.13 TZS 7 171 884 048 185.13 TZS 298 212 067 973.81 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 889.82 TZS 13 198 425 707 444.93 TZS 832 968 442 632.74 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 983.62 TZS 15 983 615 154 403.95 TZS 488 757 180 308.05 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 445.69 TZS 6 891 803 732 834.97 TZS 12 746 230 640 808.22 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 373 378.85 TZS 6 887 624 033 198.35 TZS 164 845 459 818.54 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 609.94 TZS 6 874 800 141 413.24 TZS 193 526 857 625.01 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 318.35 TZS 605 628 988 497.35 TZS 972 943 631 213.47 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 455.93 TZS 491 346 538 532.93 TZS 794 659 351 713.28 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 234.68 TZS 6 797 928 117 546.40 TZS 115 710 662 640.26 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 166.30 TZS 6 159 175 800 778.75 TZS 1 776 681 334 637.49 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 101 931.98 TZS 6 115 918 575 139.48 TZS 7 021 532 789.56 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 386 601.01 TZS 5 778 607 849 914.87 TZS 455 355 149 861.98 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 313.30 TZS 5 697 084 089 852.44 TZS 310 400 963 914.12 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 492.49 TZS 5 599 982 060 044.38 TZS 377 644 469 018.05 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 397.24 TZS 5 518 840 754 748.70 TZS 408 274 072 355.15 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 206.52 TZS 5 487 519 685 521.72 TZS 15 865 495 470.67 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 174.35 TZS 2 415 463 774 152.52 TZS 51 414 103 030.12 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 508.22 TZS 5 455 350 406 768.47 TZS 649 008 968 925.95 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.38 TZS 5 357 419 402 382.48 TZS 127 546 293 111.28 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 538.06 TZS 5 024 601 584 767.25 TZS 182 236 562 806.58 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 114.37 TZS 2 351 111 788 197.20 TZS 107 148 030 984.68 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 759.04 TZS 4 931 703 592 893.69 TZS 669 588 859 336.76 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.33 TZS 4 885 548 166 956.39 TZS 55 785 970 850.04 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 692.41 TZS 4 570 962 983 156.04 TZS 297 420 250 092.65 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 321 851 517 713.49 TZS 1 213 706 244 631.86 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 686.90 TZS 4 267 679 569 973.13 TZS 383 963 532 968.68 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 480.63 TZS 222 668 683 891.46 TZS 650 208 917 571.63 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 436.00 TZS 4 163 205 836 255.95 TZS 121 287 045 905.45 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 180.77 TZS 4 162 039 339 907.37 TZS 731 561 459 398.94 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 613.32 TZS 3 716 803 811 265.60 TZS 272 618 664 598.87 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.385 TZS 3 695 109 293 451.70 TZS 609 987 868 868.40 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 848.89 TZS 1 788 528 560 957.50 TZS 70 300 465 388.16 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 506.07 TZS 3 506 065 673 286.92 TZS 59 889 622 493.27 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 483.02 TZS 3 476 231 036 080.70 TZS 80 579 471 344.52 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 469.27 TZS 219 787 195 041.97 TZS 8 173 334 039.42 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 876 908.70 TZS 3 410 355 703 957.83 TZS 170 326 846 791.99 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 844.92 TZS 3 212 534 033 456.20 TZS 31 561 201 056.11 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 845.67 TZS 3 065 561 157 933.84 TZS 119 294 838 378.65 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 199.45 TZS 853 812 202 920.61 TZS 35 988 713 271.19 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 536.32 TZS 154 334 041 982.39 TZS 11 764 700 527.19 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 686.30 TZS 676 190 886 012.79 TZS 1 264 521 126 714.07 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 780.49 TZS 2 955 477 172 154.41 TZS 284 587 214 908.33 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 163.50 TZS 2 920 722 146 475.97 TZS 260 560 135 597.22 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.83 TZS 659 118 709 297.02 TZS 34 110 136 734.51 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 200.12 TZS 2 864 997 562 820.60 TZS 205 819 217 056.33 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 977.22 TZS 2 805 314 698 259.35 TZS 89 659 783 055.09 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 333.15 TZS 2 753 504 606 663.66 TZS 68 949 751 105.59 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.48 TZS 2 690 975 761 099.84 TZS 153 534 033 751.94 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 882.61 TZS 2 616 377 118 985.36 TZS 1 153 972 295 125.05 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 006.91 TZS 2 554 291 238 283.03 TZS 52 201 829 411.64 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 366.00 TZS 4 498 903 719 270.79 TZS 35 279 254 582.86 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.38 TZS 2 393 295 830 629.77 TZS 64 195 274 168.94 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 427.88 TZS 2 379 256 623 800.32 TZS 353 299 722 734.55 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 342.95 TZS 2 378 441 197 721.22 TZS 80 665 375 687.05 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 804.49 TZS 2 335 087 366 140.35 TZS 3 373 610 506.70 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 545.74 TZS 2 323 523 516 595.69 TZS 91 433 796 050.86 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 232.16 TZS 2 300 777 973 373.16 TZS 101 451 377 229.94 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 670.74 TZS 2 289 634 511 941.96 TZS 496 282 131 703.84 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 254 879 273 113.54 TZS 49 133 261 028.41 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 440.90 TZS 2 211 277 437 854.23 TZS 89 959 775 729.01 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 876.15 TZS 953 309 624 470.42 TZS 29 373 985 796.26 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.32 TZS 2 184 617 613 272.00 TZS 336 675 952 329.80 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 156.09 TZS 2 162 904 558 759.71 TZS 31 050 577 000.50 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 110.14 TZS 2 153 252 916 898.81 TZS 182 864 968 151.94 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago