9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
386 195 322 451 484.06 ৳

Market Capitalizations

attach_money
14 489 368 711 707.18 ৳

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 772 524.69 ৳ 153 593 971 893 721.75 ৳ 4 578 631 071 756.04 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 703.78 ৳ 38 602 945 257 483.82 ৳ 2 210 293 075 754.47 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.47 ৳ 1 189 352 156 275.54 ৳ 139 544 702 328.11 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 339.02 ৳ 10 731 822 051 500.25 ৳ 197 120 625 887.08 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.23 ৳ 14 622 358 479 953.89 ৳ 7 908 886 682 296.41 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 083.84 ৳ 10 227 531 278 799.27 ৳ 233 002 847 863.02 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 878.96 ৳ 8 842 829 107 059.87 ৳ 290 991 836 009.69 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.26 ৳ 4 347 191 541 064.82 ৳ 829 969 210 456.18 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.92 ৳ 4 294 162 516 826.64 ৳ 241 208 798 205.36 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.26 ৳ 2 084 956 190 201.31 ৳ 119 341 594 194.91 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.72 ৳ 1 777 411 072 533.09 ৳ 29 959 842 041.74 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.13 ৳ 1 656 731 765 578.04 ৳ 43 256 071 038.40 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.30 ৳ 1 618 216 348 230.30 ৳ 33 535 295 951.15 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 435.51 ৳ 1 395 625 897 830.92 ৳ 47 691 857 227.23 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 319 899 742 902.92 ৳ 73 559 189 679.27 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 467.09 ৳ 919 643 349 453.47 ৳ 32 957 282 838.27 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 742.64 ৳ 825 171 968 327.39 ৳ 26 737 226 775.18 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.73 ৳ 824 635 477 475.61 ৳ 22 008 369 455.15 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.42 ৳ 1 349 488 460 453.82 ৳ 14 332 714 085.05 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.97 ৳ 794 099 334 139.22 ৳ 42 210 462 040.79 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.52 ৳ 676 911 396 567.51 ৳ 176 111 600.11 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.24 ৳ 655 868 171 726.69 ৳ 11 956 199 247.32 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 268.26 ৳ 620 390 513 331.00 ৳ 36 496 714 584.59 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.06 ৳ 608 503 383 790.93 ৳ 88 763 835 663.51 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.13 ৳ 552 946 590 246.54 ৳ 21 800 948 052.77 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 778 844 842.07 ৳ 135 014 393 300.53 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 453.24 ৳ 527 391 775 958.49 ৳ 27 238 641 677.85 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.29 ৳ 525 477 172 873.88 ৳ 10 258 193 077.10 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.61 ৳ 486 486 030 736.46 ৳ 5 299 344 253.29 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.59 ৳ 482 803 026 365.57 ৳ 29 067 502 711.14 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 747 722 345.18 ৳ 754 546 706.33 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 960.93 ৳ 482 339 262 537.39 ৳ 19 264 410 554.12 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.79 ৳ 357 313 241 902.80 ৳ 10 208 845 780.49 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.34 ৳ 416 919 555 031.36 ৳ 46 423 524 157.85 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.19 ৳ 361 459 444 794.66 ৳ 9 434 302 386.19 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.84 ৳ 361 081 601 426.45 ৳ 11 468 336 432.57 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 403.11 ৳ 357 954 516 108.78 ৳ 14 884 004 784.82 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.41 ৳ 658 744 070 005.11 ৳ 41 574 126 660.89 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.76 ৳ 797 755 121 223.90 ৳ 24 394 264 993.19 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.07 ৳ 343 975 481 718.49 ৳ 636 174 649 588.21 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 635.64 ৳ 343 766 869 539.20 ৳ 8 227 569 827.63 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.09 ৳ 343 126 818 759.28 ৳ 9 659 081 520.25 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.53 ৳ 30 227 431 183.01 ৳ 48 560 401 196.15 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.58 ৳ 24 523 501 950.20 ৳ 39 662 089 041.42 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.36 ৳ 339 290 074 060.02 ৳ 5 775 212 479.14 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.76 ৳ 307 409 430 853.05 ৳ 88 675 598 092.05 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 087.51 ৳ 305 250 427 839.64 ৳ 350 450 363.55 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 295.57 ৳ 288 414 977 543.05 ৳ 22 727 142 718.90 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 910.46 ৳ 284 346 060 939.21 ৳ 15 492 362 410.08 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.78 ৳ 279 499 620 330.35 ৳ 18 848 539 973.64 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.47 ৳ 275 449 792 352.32 ৳ 20 377 288 175.29 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 ৳ 273 886 532 530.52 ৳ 791 859 672.56 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.70 ৳ 120 557 744 749.63 ৳ 2 566 119 341.54 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.28 ৳ 272 280 937 887.28 ৳ 32 392 560 986.95 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 ৳ 267 393 122 488.77 ৳ 6 365 938 339.96 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.77 ৳ 250 781 916 833.96 ৳ 9 095 573 801.60 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 896.97 ৳ 117 345 885 238.45 ৳ 5 347 844 628.47 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.80 ৳ 246 145 303 148.47 ৳ 33 419 719 912.56 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 841 648 621.13 ৳ 2 784 322 789.82 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.58 ৳ 228 140 448 422.45 ৳ 14 844 484 515.87 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 707 094 303.71 ৳ 60 577 057 378.02 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.21 ৳ 213 003 328 708.81 ৳ 19 163 929 550.98 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.99 ৳ 11 113 573 568.60 ৳ 32 452 451 391.47 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.76 ৳ 207 788 960 413.46 ৳ 6 053 534 264.59 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.93 ৳ 207 730 739 640.06 ৳ 36 512 822 355.13 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 825.62 ৳ 185 508 675 376.53 ৳ 13 606 617 384.37 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 425 884 498.41 ৳ 30 444 986 417.24 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.01 ৳ 89 266 902 711.05 ৳ 3 508 752 916.41 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.99 ৳ 174 990 564 974.99 ৳ 2 989 139 352.43 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.93 ৳ 173 501 494 173.97 ৳ 4 021 786 392.48 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.24 ৳ 10 969 756 136.54 ৳ 407 937 692.72 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 499.64 ৳ 170 213 603 227.17 ৳ 8 501 150 271.55 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 940.57 ৳ 160 340 164 133.00 ৳ 1 575 244 995.03 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.21 ৳ 153 004 629 399.69 ৳ 5 954 101 580.45 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.87 ৳ 42 614 455 544.85 ৳ 1 796 225 699.94 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.77 ৳ 7 702 936 487.23 ৳ 587 185 690.13 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 331.93 ৳ 33 749 232 387.71 ৳ 63 113 269 118.85 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.80 ৳ 147 510 248 899.91 ৳ 14 203 977 381.51 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.98 ৳ 145 775 597 542.54 ৳ 13 004 766 478.14 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 897 146 281.16 ৳ 1 702 464 430.15 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.72 ৳ 142 994 338 637.11 ৳ 10 272 603 091.78 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.77 ৳ 140 015 518 739.79 ৳ 4 474 992 072.14 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.63 ৳ 137 429 635 289.63 ৳ 3 441 337 677.38 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 308 770 185.53 ৳ 7 663 007 431.33 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.96 ৳ 130 585 491 802.74 ৳ 57 595 687 789.87 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.08 ৳ 127 486 735 432.08 ৳ 2 605 435 400.45 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.27 ৳ 224 543 912 454.79 ৳ 1 760 816 044.72 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 451 324 812.63 ৳ 3 204 037 899.56 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.18 ৳ 118 750 616 678.83 ৳ 17 633 474 055.51 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 006.41 ৳ 118 709 918 105.68 ৳ 4 026 073 947.49 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.46 ৳ 116 546 093 411.82 ৳ 168 379 620.80 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.06 ৳ 115 968 932 356.19 ৳ 4 563 534 491.28 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.59 ৳ 114 833 683 952.40 ৳ 5 063 520 045.91 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.12 ৳ 114 277 504 806.50 ৳ 24 769 841 385.32 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 542 842 810.65 ৳ 2 452 280 678.01 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.92 ৳ 110 366 640 053.21 ৳ 4 489 964 948.40 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.28 ৳ 47 580 452 087.13 ৳ 1 466 079 317.69 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 036 026 710.36 ৳ 16 803 768 269.54 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 941.83 ৳ 107 952 310 650.68 ৳ 1 549 759 336.66 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.41 ৳ 107 470 589 422.51 ৳ 9 126 938 019.12 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago