9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 545 263 368 101 402.50 ₡

Market Capitalizations

attach_money
57 975 561 575 913.31 ₡

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 721.68 ₡ 38 656 602 179.49 ₡ 17 455 499.80 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 152.60 ₡ 29 989 083 929.96 ₡ 9 959 971 873.85 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.946 ₡ 2 904 131 624.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 282.04 ₡ 24 141 530 638.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 039.04 ₡ 29 932 434 286.56 ₡ 168 955 205.57 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 60.73 ₡ 30 054 065 496.96 ₡ 1 183 972 262.91 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 361.88 ₡ 29 868 768 389.45 ₡ 387 415 609.88 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 278.40 ₡ 29 795 699 538.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.45 ₡ 13 561 173 196.70 ₡ 25 800 806 140.76 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 459.95 ₡ 29 611 518 964.14 ₡ 3 225 796 521.62 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.65 ₡ 1 175 260 659.20 ₡ 4 418 184.86 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 75.24 ₡ 29 607 275 451.70 ₡ 4 758 020 096.80 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 54.17 ₡ 6 397 435 784.53 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 44.18 ₡ 29 583 818 461.81 ₡ 3 221 815 751.74 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 45.26 ₡ 29 415 959 729.36 ₡ 1 814 953 156.98 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 10.91 ₡ 29 412 447 688.28 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.86 ₡ 29 295 217 048.72 ₡ 2 340 682 417.02 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.71 ₡ 28 967 259 540.84 ₡ 2 796 464 422.57 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 558.32 ₡ 28 905 274 315.38 ₡ 2 722 188 521.17 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 27.89 ₡ 28 858 488 526.56 ₡ 243 889 186.56 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 40.67 ₡ 28 823 661 682.86 ₡ 81 086 658.14 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 178.48 ₡ 28 806 784 020.97 ₡ 168 791 297.27 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 150.34 ₡ 28 964 328 762.62 ₡ 3 773 492 918.53 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 367.59 ₡ 28 568 704 527.33 ₡ 96 363 400.77 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 107.92 ₡ 28 497 969 045.16 ₡ 360 820 876.95 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 28.46 ₡ 28 459 726 058.97 ₡ 2 370 138 450.62 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.08 ₡ 1 993 265 813.88 ₡ 341 134 267.19 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.18 ₡ 28 384 599 302.25 ₡ 2 213 000 299.40 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 46.69 ₡ 28 316 980 034.86 ₡ 654 278 379.17 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.794 ₡ 28 269 082 116.00 ₡ 641 073 730.99 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 35 389.87 ₡ 34 320 726 680.57 ₡ 14 504 107 298.88 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 31.47 ₡ 28 201 464 316.44 ₡ 2 058 310 497.80 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.68 ₡ 28 117 202 730.11 ₡ 2 969 090 195.45 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 329.07 ₡ 27 910 381 282.79 ₡ 118 914 246.88 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 42.82 ₡ 1 194 432 547.98 ₡ 56 494 542.12 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 116.49 ₡ 27 909 919 893.16 ₡ 1 901 385 672.01 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 18.35 ₡ 12 880 649 918.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 29.37 ₡ 27 897 038 168.79 ₡ 5 595 669 783.30 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.068 ₡ 27 721 151 843.97 ₡ 762 095 300.37 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 126.58 ₡ 27 641 568 249.39 ₡ 191 518 283.65 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 7.91 ₡ 1 740 744 776.01 ₡ 230 518 672.96 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000049 ₡ 33 186 243 959.48 ₡ 2 219 653 019.18 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 853.93 ₡ 27 445 774 160.92 ₡ 356 877 292.24 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 67.01 ₡ 27 374 998 557.92 ₡ 378 782 290.73 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 320.70 ₡ 27 068 487 105.30 ₡ 2 308 245 698.80 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 19.48 ₡ 27 016 553 128.09 ₡ 167 494 709.25 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.064 ₡ 26 960 541 503.85 ₡ 1 715 564 057.96 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 118.84 ₡ 32 661 417 907.54 ₡ 1 088 580 079.96 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.028 ₡ 26 943 702 984.24 ₡ 332 528 347.63 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 287 428.45 ₡ 26 847 254 449.01 ₡ 456 156 792.87 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 508.57 ₡ 26 826 010 955.05 ₡ 1 863 858 989.54 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.08 ₡ 1 531 162 330.11 ₡ 1 005 021 097.56 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.230 ₡ 1 390 654 755.14 ₡ 16 988 238.83 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 77.78 ₡ 26 708 211 284.59 ₡ 3 006 703 480.22 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 430.21 ₡ 26 652 712 424.22 ₡ 115 930 626.58 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 279.11 ₡ 26 535 280 201.92 ₡ 522 580 263.61 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 68.06 ₡ 13 480 711 836.49 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 61.15 ₡ 26 432 287 566.74 ₡ 837 119 797.88 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 208.17 ₡ 10 884 815 392.73 ₡ 291 469 074.39 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.64 ₡ 26 217 459 076.75 ₡ 2 667 417 707.21 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 570.56 ₡ 26 054 651 655.54 ₡ 359 391 694.45 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 785.00 ₡ 25 954 394 576.46 ₡ 4 412 819 435.99 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.05 ₡ 1 293 909 227.86 ₡ 443 286.32 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 60.38 ₡ 25 714 714 163.56 ₡ 173 309 294.95 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 299.88 ₡ 25 442 826 993.34 ₡ 218 207 447.32 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.46 ₡ 25 316 669 467.53 ₡ 3 231 294 544.14 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 310.92 ₡ 31 644 990 260.29 ₡ 853 758 691.86 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 202.42 ₡ 25 302 229 391.13 ₡ 8 785 003 803.19 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 28.22 ₡ 14 061 995 734.66 ₡ 2 769 631 411.01 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 84.70 ₡ 25 281 635 659.02 ₡ 1 988 452 291.99 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 106.58 ₡ 25 259 156 736.85 ₡ 75 601 356.86 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.11 ₡ 19 416 648 885.47 ₡ 733 334 531.53 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 2.99 ₡ 25 167 901 892.91 ₡ 5 737 763 109.88 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 773 217.96 ₡ 31 254 327 798.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 4.92 ₡ 25 153 335 582.66 ₡ 1 457 148 681.98 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.80 ₡ 25 106 202 406.10 ₡ 3 067 142 096.33 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 571.00 ₡ 25 033 335 137.50 ₡ 493 991 231.52 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.02 ₡ 25 019 080 986.93 ₡ 345 894 947.00 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 972 229.24 ₡ 30 815 775 245.87 ₡ 50 698 549.00 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 284.87 ₡ 25 016 344 452.28 ₡ 876 010 588.81 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 710 365.03 ₡ 30 557 164 647.77 ₡ 52 352.80 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 51.35 ₡ 24 981 246 548.28 ₡ 334 231 036.82 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 288.43 ₡ 24 937 902 344.44 ₡ 4 353 110.82 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 89.02 ₡ 24 925 585 736.73 ₡ 14 862 688 258.86 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.39 ₡ 24 810 387 560.06 ₡ 2 038 599 913.39 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 9 997.39 ₡ 24 762 456 370.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.47 ₡ 32 002 625 444.92 ₡ 1 302 459.37 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 333.02 ₡ 24 570 466 911.43 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 157.09 ₡ 24 368 645 401.11 ₡ 39 434 868.62 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 62.40 ₡ 30 337 018 679.03 ₡ 771 102.92 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.34 ₡ 24 174 149 857.78 ₡ 347 710 170.24 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 791.12 ₡ 24 157 604 415.99 ₡ 294 751 154.57 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 490.79 ₡ 2 073 150 314.74 ₡ 57 663 917.74 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 523.68 ₡ 24 133 773 617.32 ₡ 688 473 564.33 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.608 ₡ 997 981 847.77 ₡ 17 019 063.38 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 195.68 ₡ 24 096 937 306.82 ₡ 577 664 705.09 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 51.68 ₡ 24 029 050 404.08 ₡ 2 980 290 758.90 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.39 ₡ 23 943 417 859.40 ₡ 462 660 771.99 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 495.49 ₡ 4 036 249 173.36 ₡ 270 081.73 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 161.33 ₡ 23 892 741 817.21 ₡ 563 155 640.42 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago