9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
202 534 255 191 651.56 RD$

Market Capitalizations

attach_money
7 598 728 751 023.37 RD$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.58 RD$ 10 364 454 395.45 RD$ 2 350 000 095.86 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 002.07 RD$ 10 310 522 199.11 RD$ 3 213 498 294.88 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.334 RD$ 2 430 742 621.86 RD$ 1 081 080.82 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 103.27 RD$ 10 177 222 330.95 RD$ 104 435 241.26 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 12.15 RD$ 3 047 056 098.07 RD$ 43 043 856.64 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.41 RD$ 10 154 841 944.43 RD$ 895 284 976.21 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.85 RD$ 10 104 332 358.38 RD$ 1 212 186 265.24 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 15.02 RD$ 10 078 744 833.85 RD$ 1 659 957 651.93 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 104.13 RD$ 5 188 812 504.87 RD$ 901 739 268.52 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 10 048 150 080.04 RD$ 161 978 778.50 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.111 RD$ 10 038 157 040.46 RD$ 21 715 564.78 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.851 RD$ 11 312 227 775.52 RD$ 22 864 942.61 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 27.18 RD$ 9 972 054 252.03 RD$ 159 701 570.06 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.83 RD$ 9 786 113 930.97 RD$ 510 901 427.33 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.51 RD$ 9 707 035 415.23 RD$ 212 072 490.23 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 41.70 RD$ 9 595 961 511.79 RD$ 895 912 475.07 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.48 RD$ 9 416 420 075.89 RD$ 3 155 951 166.43 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.895 RD$ 429 809 656.69 RD$ 99 014.64 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 72.06 RD$ 9 295 631 900.12 RD$ 11 844 754.41 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 79.72 RD$ 9 231 476 314.08 RD$ 2 618 978 876.92 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 120.99 RD$ 9 199 068 515.02 RD$ 1 744 260 023.54 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 102.70 RD$ 9 020 569 618.61 RD$ 70 748 524.49 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.38 RD$ 9 013 466 600.86 RD$ 35 119 350.85 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 71.42 RD$ 8 865 408 870.14 RD$ 80 057 760.26 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 255.65 RD$ 8 845 511 545.03 RD$ 126 129 387.07 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 459.00 RD$ 11 597 633 110.79 RD$ 93 201 780 138.19 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.78 RD$ 8 778 498 771.03 RD$ 247 258 855.53 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.65 RD$ 8 777 388 319.29 RD$ 384 570 483.90 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 15.29 RD$ 8 767 979 619.99 RD$ 22 190 052.68 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 99.55 RD$ 8 603 735 368.60 RD$ 588 768 232.19 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 142.49 RD$ 8 545 788 269.75 RD$ 1 979 318 146.51 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 604.03 RD$ 11 398 077 443.24 RD$ 544 327 140.48 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 17.25 RD$ 8 482 820 410.48 RD$ 5 560 082.39 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 57.68 RD$ 8 388 950 364.64 RD$ 240 933 012.91 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.43 RD$ 8 370 672 416.25 RD$ 292 033 416.23 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.380 RD$ 952 897 836.52 RD$ 221 350 880.12 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 41.71 RD$ 8 301 109 822.92 RD$ 5 669 293.48 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 188.51 RD$ 8 294 012 063.72 RD$ 136 271 846.41 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.026 RD$ 8 183 764 970.99 RD$ 728 089 011.23 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.50 RD$ 4 109 431 355.24 RD$ 150 574.07 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.74 RD$ 8 179 386 266.63 RD$ 382 569 413.45 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.88 RD$ 2 128 441 695.42 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.431 RD$ 8 158 578 699.43 RD$ 1 936 837 724.21 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.10 RD$ 8 132 183 474.53 RD$ 812 021 873.54 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.89 RD$ 1 760 972 719.79 RD$ 162 398 821.17 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 523.22 RD$ 8 104 247 622.89 RD$ 346 336 276.17 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 015.06 RD$ 10 926 024 576.13 RD$ 1 619 082 113.28 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 492.52 RD$ 8 089 292 564.73 RD$ 364 982 515.41 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.83 RD$ 1 375 625 702.04 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 89.16 RD$ 8 065 816 604.32 RD$ 2 369 346 748.24 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.78 RD$ 8 064 740 525.54 RD$ 33 029 718.73 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.56 RD$ 8 063 116 723.94 RD$ 1 522 764 982.21 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 15.13 RD$ 11 039 089 417.70 RD$ 189 752 448.78 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 115.83 RD$ 7 989 604 639.32 RD$ 45 255 589.72 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.27 RD$ 7 927 141 793.18 RD$ 61 429 284.65 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.32 RD$ 7 919 254 353.76 RD$ 741 198.96 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.36 RD$ 7 916 443 081.91 RD$ 2 751 523 694.34 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.62 RD$ 7 902 744 111.66 RD$ 386 229 043.23 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 93.72 RD$ 7 894 309 462.45 RD$ 6 781 540.82 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.24 RD$ 7 858 134 489.85 RD$ 434 544 595.71 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.86 RD$ 7 857 564 963.30 RD$ 1 230 224 180.09 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.453 RD$ 7 830 975 300.32 RD$ 129 160 940.84 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 146.54 RD$ 7 700 704 677.29 RD$ 158 240 783.50 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 106.02 RD$ 7 674 251 608.34 RD$ 480 924 424.82 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 57.39 RD$ 7 647 620 069.35 RD$ 99 016 306.03 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 32.01 RD$ 1 921 124 216.48 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 035.28 RD$ 7 601 375 744.08 RD$ 373 709 014.11 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.76 RD$ 1 193 137 041.55 RD$ 185 285 695.78 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.74 RD$ 7 415 004 606.73 RD$ 1 349 891 387.02 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.348 RD$ 7 408 207 931.55 RD$ 455 121 620.40 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 63.86 RD$ 1 191 337 463.31 RD$ 154 445 649.87 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 14.10 RD$ 7 401 580 940.78 RD$ 789 973 737.57 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.86 RD$ 7 382 339 138.75 RD$ 244 603 929.34 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.21 RD$ 7 344 304 691.76 RD$ 491 270 300.25 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 7.05 RD$ 7 361 417 101.91 RD$ 343 897 784.17 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.72 RD$ 7 334 760 424.49 RD$ 358 510 844.23 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000154 RD$ 7 275 843 956.93 RD$ 9 033 033.66 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 35.24 RD$ 1 844 885 509.83 RD$ 10 741 164.44 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 27.13 RD$ 7 237 763 786.22 RD$ 96 350 349.71 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 79.28 RD$ 7 236 118 116.75 RD$ 46 722 276.12 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.44 RD$ 8 929 550 027.23 RD$ 60 789 344.83 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 215.29 RD$ 7 201 403 097.05 RD$ 524 312 780.58 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 540.15 RD$ 7 814 567 471.67 RD$ 10 534 734.31 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 7 154 603 738.29 RD$ 197 814 189.88 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.85 RD$ 4 561 777 102.82 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 6.06 RD$ 7 139 791 879.41 RD$ 1 241 595 472.66 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 53.17 RD$ 485 415 418.45 RD$ 126 243 151.30 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.60 RD$ 7 133 243 766.89 RD$ 716 797 045.80 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.58 RD$ 4 522 367 994.05 RD$ 7 756 103.94 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.46 RD$ 7 106 078 805.77 RD$ 98 196 357.09 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.58 RD$ 7 105 060 571.03 RD$ 701 343 900.40 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 181.92 RD$ 7 060 759 023.27 RD$ 712 531 015.48 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.170 RD$ 6 989 756 549.32 RD$ 442 164 105.62 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.851 RD$ 6 886 284 135.65 RD$ 277 842 258.57 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.396 RD$ 610 383 884.53 RD$ 98 180.97 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 64.11 RD$ 6 867 419 923.12 RD$ 60 448 949.95 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.78 RD$ 6 863 774 145.12 RD$ 629 622 864.90 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 40.37 RD$ 6 863 061 162.77 RD$ 10 630 650 441.91 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 31.55 RD$ 6 861 793 852.35 RD$ 997 453 718.52 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.92 RD$ 6 826 888 819.45 RD$ 966 157 589.64 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago