9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
98 090 907 686 227.14 ฿

Market Capitalizations

attach_money
4 122 691 829 827.18 ฿

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 024 450.70 ฿ 40 005 459 758 391.70 ฿ 1 192 561 393 076.03 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 531.29 ฿ 10 054 617 079 127.65 ฿ 575 698 314 238.08 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.15 ฿ 309 781 557 438.73 ฿ 36 346 152 812.21 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 757.90 ฿ 2 795 236 492 175.53 ฿ 51 342 517 998.89 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.84 ฿ 3 808 575 079 673.97 ฿ 2 059 967 875 049.28 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 254.21 ฿ 2 663 887 690 102.90 ฿ 60 688 488 870.02 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 917.26 ฿ 2 303 224 792 165.68 ฿ 75 792 441 864.59 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.84 ฿ 1 132 280 089 601.60 ฿ 216 175 800 653.06 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.77 ฿ 1 118 468 020 878.91 ฿ 62 825 830 669.00 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.71 ฿ 543 052 763 964.09 ฿ 31 084 002 094.63 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 183.29 ฿ 462 948 814 068.98 ฿ 7 803 413 378.74 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.98 ฿ 431 516 388 052.93 ฿ 11 266 581 545.47 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.06 ฿ 421 484 568 706.21 ฿ 8 734 684 806.43 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 894.82 ฿ 363 508 118 222.75 ฿ 12 421 937 212.66 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000583 ฿ 343 784 299 597.06 ฿ 19 159 405 582.73 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 382.12 ฿ 239 532 545 158.02 ฿ 8 584 134 104.20 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 872.39 ฿ 214 926 299 291.98 ฿ 6 964 043 162.74 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 143.18 ฿ 214 786 563 578.94 ฿ 5 732 353 475.40 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.91 ฿ 351 491 048 987.62 ฿ 3 733 133 595.60 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 170.59 ฿ 206 833 045 362.31 ฿ 10 994 239 681.00 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 190.53 ฿ 176 309 989 913.64 ฿ 45 870 456.01 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.84 ฿ 170 829 020 353.59 ฿ 3 114 140 756.66 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 153.57 ฿ 161 588 423 097.26 ฿ 9 506 023 111.62 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.14 ฿ 158 492 272 404.66 ฿ 23 119 644 683.02 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 239.92 ฿ 144 021 814 736.03 ฿ 5 678 327 992.09 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000341 ฿ 143 457 198 491.81 ฿ 35 166 177 496.38 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 610.88 ฿ 137 365 745 607.60 ฿ 7 094 642 908.71 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 290.23 ฿ 136 867 063 428.15 ฿ 2 671 873 936.72 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.11 ฿ 126 711 335 644.82 ฿ 1 380 280 102.51 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.90 ฿ 125 752 051 362.16 ฿ 7 570 992 504.78 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.24 ฿ 11 655 100 675.42 ฿ 196 531 071.65 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 250.28 ฿ 125 631 258 306.70 ฿ 5 017 655 261.40 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.93 ฿ 93 066 676 666.02 ฿ 2 659 020 819.73 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 209.76 ฿ 108 591 882 061.85 ฿ 12 091 584 094.36 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.18 ฿ 94 146 606 762.86 ฿ 2 457 281 362.06 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.72 ฿ 94 048 192 759.52 ฿ 2 987 070 820.50 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 625.92 ฿ 93 233 704 506.54 ฿ 3 876 724 113.07 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.57 ฿ 171 578 083 818.96 ฿ 10 828 498 219.15 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 207.79 ฿ 207 785 240 564.37 ฿ 6 353 789 634.37 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.79 ฿ 89 592 691 185.07 ฿ 165 699 597 644.50 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 853.88 ฿ 89 538 355 549.10 ฿ 2 142 972 862.74 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.93 ฿ 89 371 646 365.12 ฿ 2 515 827 882.42 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.14 ฿ 7 873 110 297.77 ฿ 12 648 160 288.79 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.93 ฿ 6 387 451 006.75 ฿ 10 330 484 246.99 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.05 ฿ 88 372 318 502.33 ฿ 1 504 225 898.85 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.16 ฿ 80 068 608 576.98 ฿ 23 096 662 110.40 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 325.10 ฿ 79 506 269 397.21 ฿ 91 279 154.67 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 025.77 ฿ 75 121 267 036.44 ฿ 5 919 566 909.13 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 758.07 ฿ 74 061 467 114.29 ฿ 4 035 178 420.86 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.40 ฿ 72 799 151 397.35 ฿ 4 909 336 597.80 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.16 ฿ 71 744 323 345.14 ฿ 5 307 518 075.29 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.68 ฿ 71 337 152 887.07 ฿ 206 249 697.66 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.27 ฿ 31 400 763 628.15 ฿ 668 377 689.48 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.61 ฿ 70 918 955 798.37 ฿ 8 437 045 276.30 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.85 ฿ 69 645 863 503.01 ฿ 1 658 087 794.36 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.99 ฿ 65 319 268 447.43 ฿ 2 369 055 290.47 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 275.48 ฿ 30 564 194 882.39 ฿ 1 392 912 628.28 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.87 ฿ 64 111 604 761.66 ฿ 8 704 581 590.12 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.784 ฿ 63 511 589 296.50 ฿ 725 211 490.72 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 152.00 ฿ 59 422 016 476.93 ฿ 3 866 430 567.63 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000793 ฿ 56 183 594 801.09 ฿ 15 778 047 805.78 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 164.93 ฿ 55 479 365 433.43 ฿ 4 991 483 734.76 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.25 ฿ 2 894 668 421.48 ฿ 8 452 644 476.83 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.67 ฿ 54 121 218 375.75 ฿ 1 576 718 268.51 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.35 ฿ 54 106 054 051.40 ฿ 9 510 218 580.74 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 735.97 ฿ 48 318 041 106.09 ฿ 3 544 012 681.66 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 036 014 758.52 ฿ 7 929 775 263.59 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.04 ฿ 23 250 674 750.66 ฿ 913 898 324.71 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.58 ฿ 45 578 468 470.42 ฿ 778 558 511.13 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.28 ฿ 45 190 621 465.28 ฿ 1 047 524 272.58 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.10 ฿ 2 857 209 383.08 ฿ 106 252 444.34 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 399.39 ฿ 44 334 249 386.73 ฿ 2 214 230 291.04 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 244.98 ฿ 41 762 589 408.88 ฿ 410 292 145.46 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.99 ฿ 39 851 958 177.97 ฿ 1 550 819 789.59 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.59 ฿ 11 099 464 812.36 ฿ 467 849 317.72 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.97 ฿ 2 006 325 585.97 ฿ 152 939 814.03 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 346.92 ฿ 8 790 407 211.41 ฿ 16 438 635 688.79 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 179.14 ฿ 38 420 878 459.99 ฿ 3 699 602 520.46 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.13 ฿ 37 969 066 945.41 ฿ 3 387 253 129.75 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.635 ฿ 8 568 470 790.17 ฿ 443 428 029.18 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.60 ฿ 37 244 653 481.47 ฿ 2 675 627 204.21 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.70 ฿ 36 468 782 800.74 ฿ 1 165 567 326.98 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.33 ฿ 35 795 257 303.42 ฿ 896 339 187.47 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.708 ฿ 34 982 389 182.40 ฿ 1 995 925 566.89 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.47 ฿ 34 012 615 032.57 ฿ 15 001 513 026.36 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.09 ฿ 33 205 505 406.07 ฿ 678 618 045.88 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.76 ฿ 58 485 253 965.03 ฿ 458 626 432.73 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.629 ฿ 31 112 582 798.40 ฿ 834 531 509.76 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.56 ฿ 30 930 074 652.39 ฿ 4 592 857 571.37 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 564.45 ฿ 30 919 474 202.96 ฿ 1 048 641 019.60 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 257.46 ฿ 30 355 879 156.58 ฿ 43 856 565.86 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.09 ฿ 30 205 550 383.25 ฿ 1 188 629 300.98 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.02 ฿ 29 909 860 820.87 ฿ 1 318 856 755.48 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.72 ฿ 29 764 997 046.82 ฿ 6 451 613 175.60 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 313 182 761.31 ฿ 638 726 994.10 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.73 ฿ 28 746 363 694.35 ฿ 1 169 467 198.78 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.39 ฿ 12 392 920 358.72 ฿ 381 858 587.44 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.277 ฿ 28 399 788 904.44 ฿ 4 376 750 382.90 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 329.01 ฿ 28 117 521 581.83 ฿ 403 654 088.85 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.43 ฿ 27 992 051 298.26 ฿ 2 377 224 490.90 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago