Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 13.77 $U | 6 319 943 840.98 $U | 1 432 961 935.62 $U | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 1 830.58 $U | 6 287 057 551.06 $U | 1 959 498 105.91 $U | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.204 $U | 1 482 196 387.38 $U | 659 211.74 $U | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 62.97 $U | 6 205 775 155.61 $U | 63 681 582.70 $U | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 7.41 $U | 1 858 006 479.20 $U | 26 246 896.00 $U | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 10.01 $U | 6 192 128 244.68 $U | 545 918 825.58 $U | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 6.62 $U | 6 161 328 963.31 $U | 739 156 045.15 $U | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 9.16 $U | 6 145 726 432.59 $U | 1 012 194 056.57 $U | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 63.50 $U | 3 163 987 449.89 $U | 549 854 465.93 $U | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.006 $U | 6 127 070 638.61 $U | 98 769 963.61 $U | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.068 $U | 6 120 977 172.75 $U | 13 241 521.90 $U | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.519 $U | 6 897 868 573.67 $U | 13 942 379.19 $U | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 16.57 $U | 6 080 669 608.59 $U | 97 381 387.93 $U | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 4.16 $U | 5 967 288 590.93 $U | 311 532 880.15 $U | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 5.80 $U | 5 919 068 804.39 $U | 129 315 656.89 $U | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 25.42 $U | 5 851 339 157.93 $U | 546 301 456.19 $U | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 5.17 $U | 5 741 859 994.95 $U | 1 924 407 535.19 $U | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.546 $U | 262 085 469.14 $U | 60 376.26 $U | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 43.94 $U | 5 668 206 866.82 $U | 7 222 587.88 $U | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 48.61 $U | 5 629 086 650.23 $U | 1 596 977 399.03 $U | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 73.78 $U | 5 609 325 313.81 $U | 1 063 599 198.97 $U | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 62.62 $U | 5 500 481 861.19 $U | 43 140 399.34 $U | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 6.33 $U | 5 496 150 646.87 $U | 21 414 762.09 $U | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 43.55 $U | 5 405 869 334.64 $U | 48 816 901.45 $U | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 155.89 $U | 5 393 736 522.57 $U | 76 910 043.94 $U | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 5 767.82 $U | 7 071 900 473.66 $U | 56 831 743 754.03 $U | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 5.35 $U | 5 352 874 075.59 $U | 150 771 282.45 $U | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 14.42 $U | 5 352 196 954.31 $U | 234 499 932.99 $U | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 9.32 $U | 5 346 459 802.21 $U | 13 530 850.87 $U | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 60.71 $U | 5 246 308 418.90 $U | 359 013 800.52 $U | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 86.88 $U | 5 210 973 957.82 $U | 1 206 930 828.39 $U | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 4 026.95 $U | 6 950 217 212.40 $U | 331 914 911.07 $U | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 10.52 $U | 5 172 577 982.58 $U | 3 390 377.06 $U | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 35.17 $U | 5 115 338 749.77 $U | 146 913 967.00 $U | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 0.871 $U | 5 104 193 386.69 $U | 178 073 511.62 $U | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.232 $U | 581 049 477.69 $U | 134 973 350.08 $U | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 25.43 $U | 5 061 776 133.79 $U | 3 456 970.82 $U | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 114.95 $U | 5 057 448 125.98 $U | 83 094 621.63 $U | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.016 $U | 4 990 222 644.73 $U | 443 967 572.88 $U | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 2.74 $U | 2 505 812 114.42 $U | 91 815.71 $U | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 17.53 $U | 4 987 552 637.74 $U | 233 279 738.23 $U | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 6.63 $U | 1 297 862 045.66 $U | 0.000000 $U | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.263 $U | 4 974 864 786.44 $U | 1 181 027 498.32 $U | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 0.671 $U | 4 958 769 743.45 $U | 495 147 399.24 $U | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 1.15 $U | 1 073 790 116.68 $U | 99 026 093.46 $U | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 319.04 $U | 4 941 735 270.94 $U | 211 185 821.46 $U | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 1 228.73 $U | 6 662 373 058.11 $U | 987 269 338.01 $U | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 300.33 $U | 4 932 616 110.00 $U | 222 555 757.62 $U | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 13.31 $U | 838 816 675.86 $U | 0.000000 $U | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 54.37 $U | 4 918 301 149.87 $U | 1 444 758 963.41 $U | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 5.96 $U | 4 917 644 988.22 $U | 20 140 565.00 $U | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 12.53 $U | 4 916 654 841.08 $U | 928 537 943.57 $U | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 9.23 $U | 6 731 316 720.93 $U | 115 705 542.64 $U | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 70.63 $U | 4 871 829 302.88 $U | 27 595 546.72 $U | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 6.26 $U | 4 833 741 270.01 $U | 37 457 797.04 $U | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 5.08 $U | 4 828 931 738.09 $U | 451 961.64 $U | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 0.828 $U | 4 827 217 506.01 $U | 1 677 799 386.43 $U | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 6.47 $U | 4 818 864 271.06 $U | 235 511 274.38 $U | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 57.15 $U | 4 813 721 066.48 $U | 4 135 187.01 $U | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 1.37 $U | 4 791 662 616.85 $U | 264 972 697.69 $U | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 4.79 $U | 4 791 315 336.07 $U | 750 155 042.74 $U | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.276 $U | 4 775 101 730.37 $U | 78 758 597.55 $U | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 89.36 $U | 4 695 666 480.79 $U | 96 490 642.62 $U | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 64.65 $U | 4 679 536 166.18 $U | 293 253 773.01 $U | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 35.00 $U | 4 663 297 025.71 $U | 60 377 273.09 $U | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 19.52 $U | 1 171 445 856.81 $U | 0.000000 $U | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 631.29 $U | 4 635 098 576.71 $U | 227 876 923.57 $U | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 15.71 $U | 727 540 380.75 $U | 112 981 846.14 $U | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 12.04 $U | 4 521 454 859.77 $U | 823 124 636.56 $U | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.212 $U | 4 517 310 444.27 $U | 277 519 970.86 $U | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 38.94 $U | 726 443 050.11 $U | 94 176 480.15 $U | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 8.60 $U | 4 513 269 497.40 $U | 481 703 085.06 $U | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 5.40 $U | 4 501 536 404.31 $U | 149 152 385.42 $U | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 8.06 $U | 4 478 344 101.10 $U | 299 562 387.93 $U | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 4.30 $U | 4 488 778 752.74 $U | 209 698 899.73 $U | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 4.71 $U | 4 472 524 283.59 $U | 218 609 520.14 $U | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000094 $U | 4 436 598 729.57 $U | 5 508 082.07 $U | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 21.49 $U | 1 124 957 703.54 $U | 6 549 650.70 $U | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 16.54 $U | 4 413 378 545.35 $U | 58 751 650.21 $U | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 48.34 $U | 4 412 375 063.82 $U | 28 489 889.57 $U | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 2.10 $U | 5 444 980 752.88 $U | 37 067 580.29 $U | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 131.28 $U | 4 391 206 851.14 $U | 319 710 734.59 $U | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 13 744.33 $U | 4 765 096 712.10 $U | 6 423 775.60 $U | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.002 $U | 4 362 669 958.81 $U | 120 621 358.66 $U | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 6.00 $U | 2 781 639 438.49 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 3.69 $U | 4 353 638 116.64 $U | 757 088 927.31 $U | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 32.42 $U | 295 992 250.73 $U | 76 979 414.07 $U | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 16.83 $U | 4 349 645 267.44 $U | 437 082 059.70 $U | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 7.67 $U | 2 757 608 906.37 $U | 4 729 447.35 $U | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 1.50 $U | 4 333 080 861.62 $U | 59 877 291.99 $U | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 5.23 $U | 4 332 459 971.59 $U | 427 659 179.60 $U | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 110.93 $U | 4 305 446 172.00 $U | 434 480 758.08 $U | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.103 $U | 4 262 150 921.64 $U | 269 618 853.96 $U | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.519 $U | 4 199 056 443.28 $U | 169 420 155.06 $U | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.241 $U | 372 194 398.71 $U | 59 867.91 $U | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 39.09 $U | 4 187 553 593.33 $U | 36 860 017.36 $U | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 9.01 $U | 4 185 330 503.59 $U | 383 925 771.23 $U | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 24.62 $U | 4 184 895 747.62 $U | 6 482 262 473.50 $U | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 19.24 $U | 4 184 122 978.46 $U | 608 218 362.92 $U | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 4.22 $U | 4 162 838 901.24 $U | 589 134 890.76 $U | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago