9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
182 068 738 462 163.94 ₱

Market Capitalizations

attach_money
7 652 220 967 573.91 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.98 ₱ 48 717 793 632.00 ₱ 7 534 677 035.47 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 ₱ 47 405 701 305.39 ₱ 5 749 419 662.49 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 253.03 ₱ 47 313 592 355.38 ₱ 8 089 482 062.13 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 516.38 ₱ 46 988 609 852.96 ₱ 186 698 094.47 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.77 ₱ 46 679 715 863.65 ₱ 5 812 213 499.18 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.78 ₱ 45 833 136 538.54 ₱ 4 120 627 479.30 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 300.51 ₱ 45 297 155 841.33 ₱ 2 593 372 283.75 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.62 ₱ 3 127 011 474.99 ₱ 573 897 274.34 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 328.33 ₱ 2 589 395 660.78 ₱ 32 833 106.64 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.00 ₱ 45 193 896 775.59 ₱ 3 971 130 055.13 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 636.06 ₱ 44 866 614 326.44 ₱ 5 033 316 572.51 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.70 ₱ 1 906 350 144.67 ₱ 132 390 798.15 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.69 ₱ 20 157 440 530.26 ₱ 1 646 412 299.44 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 632.79 ₱ 44 696 903 264.30 ₱ 1 077 388 157.31 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.910 ₱ 44 101 014 526.56 ₱ 334 489 815.95 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 59.03 ₱ 43 469 412 975.07 ₱ 198 636 476.23 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.56 ₱ 42 904 672 686.94 ₱ 9 662 168 846.46 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.05 ₱ 42 202 723 269.90 ₱ 1 063 028 225.16 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.08 ₱ 41 642 945 025.95 ₱ 523 462 318.61 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 165.36 ₱ 41 057 686 115.26 ₱ 440 175 516.15 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.47 ₱ 2 545 418 350.10 ₱ 411 317 140.73 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 995 871 965.44 ₱ 712 841 546.20 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 226.72 ₱ 26 037 197 916.75 ₱ 3 489 777 718.65 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 252.56 ₱ 40 837 035 770.30 ₱ 4 111 394 705.10 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.69 ₱ 39 207 526 379.70 ₱ 2 615 824 564.13 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 118.08 ₱ 38 837 001 148.55 ₱ 7 134 689 194.09 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.15 ₱ 38 797 593 995.49 ₱ 1 994 609 514.13 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 712 044 430.89 ₱ 4 323 008 248.70 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.18 ₱ 38 655 744 300.63 ₱ 2 908 181 756.15 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 155 819.44 ₱ 38 413 232 017.61 ₱ 197 898 164.07 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.96 ₱ 37 149 527 543.39 ₱ 710 528 534.61 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.992 ₱ 21 291 736 304.08 ₱ 3 937 132 521.02 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.40 ₱ 11 720 475 091.16 ₱ 2 799 159 492.70 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 110.48 ₱ 36 742 321 162.09 ₱ 3 992 270 292.90 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.95 ₱ 35 876 349 747.91 ₱ 2 247 726 144.78 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.16 ₱ 34 656 543 190.23 ₱ 2 107 108 093.42 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.12 ₱ 34 225 940 843.95 ₱ 223 549 265.10 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.00 ₱ 33 768 144 383.93 ₱ 245 278 662.85 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.67 ₱ 32 868 787 592.12 ₱ 1 780 145 408.10 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000089 ₱ 32 787 681 852.11 ₱ 975 818 123.26 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.59 ₱ 32 453 538 816.46 ₱ 1 876 437 535.86 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 ₱ 31 494 372 413.93 ₱ 2 234 710 237.54 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.72 ₱ 31 046 216 103.32 ₱ 1 044 360 614.87 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.348 ₱ 30 895 829 441.30 ₱ 4 470 195 971.83 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.32 ₱ 30 900 913 207.38 ₱ 1 111 819 787.52 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.02 ₱ 30 499 107 991.30 ₱ 859 890 876.44 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 275.94 ₱ 30 353 821 707.23 ₱ 6 321 514 104.92 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.23 ₱ 30 240 706 064.75 ₱ 4 294 107 900.22 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.89 ₱ 34 631 467 297.57 ₱ 7 116 547 370.36 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.71 ₱ 30 118 468 669.78 ₱ 920 490 940.52 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 156 073.96 ₱ 29 891 706 277.71 ₱ 679 442 098.74 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.433 ₱ 29 831 281 259.06 ₱ 9 750 543 612.30 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 042.72 ₱ 1 387 022 409.64 ₱ 597 495.48 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.36 ₱ 29 378 650 087.44 ₱ 1 565 624 254.16 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.99 ₱ 29 234 787 872.69 ₱ 1 980 678 712.26 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.05 ₱ 29 129 529 824.84 ₱ 1 121 249 007.50 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 782.07 ₱ 16 423 519 963.61 ₱ 35 887 760 214.89 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 829.41 ₱ 28 901 903 969.93 ₱ 1 473 844 763.17 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 504.39 ₱ 28 802 511 392.19 ₱ 73 170 938.58 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 66.07 ₱ 2 112 841 969.09 ₱ 20 758 578.44 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 46.00 ₱ 27 822 801 951.79 ₱ 3 888 616 857.68 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.97 ₱ 27 420 879 802.30 ₱ 667 202 397.65 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.41 ₱ 2 131 038 357.81 ₱ 55 307 082.96 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 657.08 ₱ 27 057 270 018.22 ₱ 3 781 929 892.92 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.97 ₱ 26 560 326 401.68 ₱ 1 052 945 112.09 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.62 ₱ 25 996 936 996.03 ₱ 2 792 581 721.90 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 006.49 ₱ 25 912 678 487.50 ₱ 274 091 281.71 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 655.35 ₱ 11 584 629 200.18 ₱ 2 715 866 601.18 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.73 ₱ 25 797 783 127.85 ₱ 251 746 594.27 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 59.02 ₱ 25 083 227 661.70 ₱ 3 747 105 844.09 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 565 376 363.24 ₱ 1 197 870 841.60 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.91 ₱ 24 999 610 158.76 ₱ 341 955 642.26 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 423.03 ₱ 24 922 878 899.10 ₱ 423 883 226.75 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.39 ₱ 24 743 662 001.36 ₱ 1 089 950 282.49 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 686.13 ₱ 24 545 577 441.40 ₱ 951 646 070.35 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.68 ₱ 24 470 549 165.05 ₱ 729 290 140.93 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 770.76 ₱ 24 340 343 212.83 ₱ 1 475 804 964.52 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.44 ₱ 23 957 426 290.80 ₱ 8 377 353 752.08 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.72 ₱ 23 887 687 152.96 ₱ 8 317 876 201.52 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.72 ₱ 23 514 326 611.57 ₱ 811 635 446.12 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.43 ₱ 25 062 898 568.23 ₱ 2 563 399 966.78 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.49 ₱ 23 485 957 783.99 ₱ 518 741 353.54 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 452 757 679.04 ₱ 9 036 233 895.50 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 216.92 ₱ 23 388 430 761.30 ₱ 5 009 991 961.73 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 161.24 ₱ 11 771 214 203.83 ₱ 2 664 697 707.95 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.65 ₱ 23 145 120 812.65 ₱ 5 700 245 376.70 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.74 ₱ 3 584 730 609.98 ₱ 507 523 844.43 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.37 ₱ 22 245 484 870.39 ₱ 1 556 287 906.98 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.85 ₱ 21 700 028 132.54 ₱ 1 854 911 796.16 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.44 ₱ 1 440 053 192.67 ₱ 645 289 737.21 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.65 ₱ 21 647 593 899.12 ₱ 6 267 853 252.95 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.76 ₱ 21 294 098 205.42 ₱ 1 429 324 226.42 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.72 ₱ 21 268 417 605.01 ₱ 104 646 837.22 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 210 383 868.84 ₱ 1 154 212 348.89 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.37 ₱ 21 139 142 154.31 ₱ 1 729 286 997.32 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.27 ₱ 21 091 711 879.02 ₱ 266 241 845.22 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.407 ₱ 21 011 139 965.48 ₱ 886 403 785.04 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.325 ₱ 20 945 466 717.27 ₱ 11 483 387 265.45 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.71 ₱ 20 730 180 057.35 ₱ 2 073 293 762.87 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.28 ₱ 20 578 086 687.66 ₱ 8 164 539 424.05 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago