9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 504 349 038 929 480.75 ₡

Market Capitalizations

attach_money
63 226 731 593 123.48 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 51.33 ₡ 51 732 462 796.56 ₡ 586 873 233.05 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 223.88 ₡ 51 476 170 828.42 ₡ 2 396 975 494.62 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 71.07 ₡ 51 033 444 914.65 ₡ 7 028 515 788.90 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.02 ₡ 3 558 396 746.53 ₡ 356 139 244.81 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 291.68 ₡ 74 402 179 472.15 ₡ 4 830 030 314.74 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000733 ₡ 50 380 636 450.48 ₡ 1 504 588 566.59 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 761.75 ₡ 50 402 005 430.39 ₡ 728 222 675.47 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 188.14 ₡ 50 328 310 584.77 ₡ 5 571 676 253.84 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 256 829.96 ₡ 49 956 514 854.78 ₡ 1 597 810 912.42 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 393.41 ₡ 31 588 314 048.59 ₡ 5 492 286 009.44 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 499.40 ₡ 49 940 285 410.54 ₡ 1 478 750 212.85 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.18 ₡ 3 265 350 406.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 99.72 ₡ 49 936 915 551.52 ₡ 1 576 756 009.81 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.24 ₡ 49 779 453 405.88 ₡ 1 929 588 406.45 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000098 ₡ 49 505 425 106.26 ₡ 7 290 161 724.97 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 024.60 ₡ 49 383 118 127.08 ₡ 806 088 448.21 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 79.71 ₡ 49 107 043 196.17 ₡ 3 247 572 556.22 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 96.73 ₡ 23 940 671 289.75 ₡ 1 465.37 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 424.55 ₡ 48 932 566 168.79 ₡ 158 441 011.78 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.91 ₡ 48 769 581 537.84 ₡ 2 184 717 360.49 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 150.33 ₡ 48 749 415 136.99 ₡ 173 991 990.42 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 940.27 ₡ 48 707 552 002.14 ₡ 13 481 864 196.53 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 49.21 ₡ 48 667 752 594.55 ₡ 673 351 464.73 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 254.51 ₡ 48 514 374 430.83 ₡ 316 578 692.28 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 51.82 ₡ 51 820 734 639.25 ₡ 5 945 017 947.55 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.26 ₡ 48 443 434 966.38 ₡ 2 471 832 377.44 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 5.91 ₡ 48 439 109 198.66 ₡ 485 880 526.69 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 164.89 ₡ 48 269 888 936.43 ₡ 9 245 921 123.80 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 704.99 ₡ 48 183 958 264.10 ₡ 7 846 729 672.73 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 264.91 ₡ 48 060 746 664.12 ₡ 2 535 266 224.59 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000195 ₡ 26 899 935 042.17 ₡ 67 895.41 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 770.32 ₡ 47 844 534 965.86 ₡ 1 790 640 214.49 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.83 ₡ 11 715 325 385.69 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 333.09 ₡ 47 665 482 569.66 ₡ 8 711 600 400.12 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 47.44 ₡ 47 360 173 537.81 ₡ 3 401 045 480.44 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 62.79 ₡ 47 319 469 997.88 ₡ 4 995 722 458.16 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 730.99 ₡ 46 749 713 245.45 ₡ 10 840 241 040.07 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 46.24 ₡ 46 241 258 717.51 ₡ 1 441 862 003.95 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.67 ₡ 2 909 321 064.30 ₡ 434 479 796.94 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 317.65 ₡ 45 862 229 928.77 ₡ 884 645 386.41 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 64.97 ₡ 26 253 332 413.45 ₡ 6 753 532 557.49 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 67.95 ₡ 45 861 442 048.99 ₡ 2 081 231 085.45 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.522 ₡ 45 783 704 740.22 ₡ 825 882 157.02 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 66.03 ₡ 27 809 262 118.14 ₡ 3 522 758 985.39 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 11.72 ₡ 45 763 134 386.12 ₡ 1 036 966 042.56 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 106.45 ₡ 45 650 001 590.46 ₡ 4 084 167 533.66 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 338.91 ₡ 60 318 860 160.95 ₡ 4 711 159.62 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.46 ₡ 45 430 155 778.40 ₡ 74 785 079.76 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 715 785.59 ₡ 59 870 650 349.92 ₡ 207 069 264.39 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.453 ₡ 45 305 366 953.49 ₡ 2 430 958 854.76 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 905.07 ₡ 44 899 080 357.42 ₡ 12 513 592 185.47 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 61.84 ₡ 44 877 820 303.23 ₡ 5 712 253 447.08 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 23.88 ₡ 33 685 962 633.90 ₡ 223 838 452.68 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 199.14 ₡ 44 795 960 424.50 ₡ 7 718 431 778.79 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.17 ₡ 59 363 636 279.19 ₡ 3 501 575 618.81 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 922.25 ₡ 44 652 226 827.58 ₡ 1 059 411 091.38 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 39.43 ₡ 44 570 920 369.68 ₡ 10 302 307 206.20 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 74.24 ₡ 44 523 079 508.39 ₡ 9 729 744 273.16 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.045 ₡ 44 433 966 055.75 ₡ 9 451 390 205.82 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 34.81 ₡ 37 676 478 957.22 ₡ 22 334 657.73 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.25 ₡ 44 177 114 805.31 ₡ 346 316 391.52 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 22.67 ₡ 44 030 230 666.18 ₡ 3 121 528 887.45 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.57 ₡ 24 533 107 061.50 ₡ 11 834 315.75 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 300.64 ₡ 44 010 508 760.43 ₡ 164 163 275.65 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.292 ₡ 43 673 536 046.72 ₡ 2 788 406 673.62 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 268.56 ₡ 43 568 759 270.52 ₡ 165 933 440.75 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.37 ₡ 10 496 492 462.57 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 92.13 ₡ 43 549 178 040.14 ₡ 8 757 607 108.54 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 50.19 ₡ 43 463 879 430.07 ₡ 1 641 024 140.08 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 184.63 ₡ 43 212 626 864.09 ₡ 47 031 977.89 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 232.20 ₡ 43 161 775 647.52 ₡ 8 535 200 320.85 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.89 ₡ 43 116 647 671.72 ₡ 11 583 196 530.12 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 39.00 ₡ 1 906 914 271.69 ₡ 17 763 196.57 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.43 ₡ 42 961 133 000.77 ₡ 288 723 014.62 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 229.67 ₡ 42 823 744 449.32 ₡ 1 956 104 248.88 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 484.42 ₡ 42 544 947 352.24 ₡ 42 949 461.34 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 108.87 ₡ 42 477 653 724.55 ₡ 2 982 358 936.39 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 51.53 ₡ 42 280 443 459.21 ₡ 2 609 358 185.07 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 11.72 ₡ 55 897 288 606.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 230.01 ₡ 42 272 288 683.68 ₡ 42 676 053 869.08 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 226.09 ₡ 42 202 433 103.45 ₡ 6 917 603 026.47 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 450.23 ₡ 42 109 638 645.21 ₡ 8 092 033 331.18 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 52.36 ₡ 41 498 062 718.99 ₡ 1 277 646 463.49 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 54.26 ₡ 6 913 869 756.07 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 10.76 ₡ 24 531 261 674.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.23 ₡ 26 540 547 563.92 ₡ 5 597 985 967.77 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.42 ₡ 15 888 067 604.85 ₡ 831 538 967.76 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.53 ₡ 40 980 911 717.65 ₡ 212 109 155.01 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.38 ₡ 23 792 351 089.52 ₡ 51 776.35 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 258.63 ₡ 40 904 491 286.67 ₡ 581 922 241.45 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 499.13 ₡ 40 843 019 079.44 ₡ 106 099 027.01 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 12.89 ₡ 40 835 922 788.40 ₡ 14 625 339 569.27 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.103 ₡ 40 367 642 313.93 ₡ 4 180 969 286.20 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 74.65 ₡ 36 170 662 411.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 40.39 ₡ 40 344 949 129.38 ₡ 5 771 295 096.48 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.00 ₡ 40 239 091 399.70 ₡ 702 556 258.30 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.85 ₡ 40 075 103 968.27 ₡ 119 688 854.19 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 539.34 ₡ 3 668 913 371.02 ₡ 727 311.22 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 15.72 ₡ 33 500 813 816.42 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.055 ₡ 40 001 246 466.75 ₡ 4 203 652 701.62 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago