9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
27 440 450 007 397 784.00 FG

Market Capitalizations

attach_money
1 029 517 383 194 879.12 FG

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 263 486.43 FG 10 913 357 729 020 148.00 FG 325 326 822 265 236.44 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 787 060.14 FG 2 742 866 440 619 230.50 FG 157 048 604 995 875.81 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 951.68 FG 84 507 389 106 375.72 FG 9 915 110 840 092.46 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 571 499.19 FG 762 531 313 489 630.75 FG 14 006 069 896 822.14 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 684.69 FG 1 038 966 744 372 804.50 FG 561 952 455 151 738.25 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 979 687.92 FG 726 699 792 668 372.12 FG 16 555 619 984 677.06 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 412.11 FG 628 312 141 369 142.50 FG 20 675 928 641 232.95 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 686.77 FG 308 882 281 116 073.06 FG 58 972 046 793 920.49 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 394.14 FG 305 114 394 236 159.62 FG 17 138 679 791 571.09 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.44 FG 148 143 006 346 279.41 FG 8 479 613 446 690.63 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 001.48 FG 126 290 912 507 276.02 FG 2 128 745 481 838.88 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.12 FG 117 716 250 161 789.92 FG 3 073 486 357 398.48 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 289.89 FG 114 979 602 867 525.22 FG 2 382 793 261 682.67 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 104.35 FG 99 163 818 027 003.62 FG 3 388 663 580 119.26 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 783 225 234 310.70 FG 5 226 622 772 553.69 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 241.35 FG 65 343 689 807 335.45 FG 2 341 723 525 708.42 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 965 951.88 FG 58 631 186 935 823.71 FG 1 899 768 050 020.45 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 060.16 FG 58 593 067 493 298.57 FG 1 563 767 157 885.12 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 795.49 FG 95 885 601 098 380.23 FG 1 018 386 555 861.44 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 537.68 FG 56 423 373 905 810.28 FG 2 999 192 393 286.53 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 977.22 FG 48 096 784 857 569.16 FG 12 513 309 400.02 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 685.61 FG 46 601 594 404 267.90 FG 849 527 347 048.08 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 486.84 FG 44 080 789 891 652.94 FG 2 593 211 812 187.47 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 133.12 FG 43 236 170 174 860.15 FG 6 306 962 962 492.52 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 448.98 FG 39 288 676 957 830.05 FG 1 549 029 183 881.58 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 134 651 505 054.74 FG 9 593 217 458 266.02 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 076 987.96 FG 37 472 923 210 559.23 FG 1 935 395 230 801.22 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 174.10 FG 37 336 884 353 605.28 FG 728 878 414 455.18 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.02 FG 34 566 435 245 725.01 FG 376 535 868 252.91 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 612.99 FG 34 304 745 651 261.03 FG 2 065 341 832 525.94 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.58 FG 3 179 473 097 093.16 FG 53 613 029 391.06 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 276.89 FG 34 271 793 703 366.19 FG 1 368 799 837 804.09 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 074.72 FG 25 388 283 030 400.51 FG 725 372 126 453.09 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 222.41 FG 29 623 507 955 309.02 FG 3 298 544 336 929.01 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.35 FG 25 682 884 405 819.42 FG 670 338 266 501.19 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 470.16 FG 25 656 037 389 676.70 FG 814 863 086 762.42 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 749.01 FG 25 433 847 675 457.77 FG 1 057 557 576 345.42 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 155.58 FG 46 805 936 451 795.70 FG 2 953 978 668 094.25 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 683.13 FG 56 683 129 622 420.64 FG 1 733 292 896 360.59 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 673.20 FG 24 440 591 227 131.24 FG 45 202 304 774 657.52 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 123.57 FG 24 425 768 644 505.42 FG 584 595 942 551.03 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 348.34 FG 24 380 290 927 900.19 FG 686 309 564 526.51 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 314.29 FG 2 147 758 571 916.84 FG 3 450 376 490 589.25 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 709.55 FG 1 742 475 607 936.29 FG 2 818 122 095 890.30 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 017.56 FG 24 107 677 576 597.04 FG 410 347 873 480.09 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 867.70 FG 21 842 452 843 756.40 FG 6 300 693 392 335.84 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 484.14 FG 21 689 048 566 668.22 FG 24 900 652 913.23 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 013.67 FG 20 492 834 357 539.72 FG 1 614 838 366 322.38 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 798.03 FG 20 203 724 427 509.14 FG 1 100 783 389 896.65 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 663.48 FG 19 859 368 855 315.93 FG 1 339 250 862 946.50 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 594.04 FG 19 571 615 235 038.11 FG 1 447 873 459 240.80 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.38 FG 19 460 540 474 431.36 FG 56 264 238 571.85 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.32 FG 8 566 024 950 295.70 FG 182 331 233 474.04 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 348.63 FG 19 346 457 685 286.66 FG 2 301 598 177 656.77 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.94 FG 18 999 162 297 976.50 FG 452 320 892 078.91 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 454.47 FG 17 818 881 409 435.64 FG 646 270 484 600.81 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 945.67 FG 8 337 811 750 332.58 FG 379 981 979 697.40 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 238.13 FG 17 489 434 731 436.72 FG 2 374 581 203 367.92 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.94 FG 17 325 752 487 719.70 FG 197 835 307 360.61 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 465.11 FG 16 210 130 484 912.97 FG 1 054 749 531 033.92 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 326 699 712 230.69 FG 4 304 199 502 016.50 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 991.90 FG 15 134 588 258 970.40 FG 1 361 660 331 489.49 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.46 FG 789 656 016 486.08 FG 2 305 853 588 211.02 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.22 FG 14 764 090 212 488.25 FG 430 123 553 286.69 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 187.39 FG 14 759 953 434 726.01 FG 2 594 356 322 352.50 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 769.34 FG 13 181 002 556 672.96 FG 966 794 993 102.11 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 104 066 697 453.23 FG 2 163 216 588 059.85 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 195.76 FG 6 342 707 533 609.67 FG 249 308 454 540.45 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 433.66 FG 12 433 656 160 001.11 FG 212 388 198 916.84 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 805.61 FG 12 327 852 773 742.05 FG 285 761 173 239.27 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 756.83 FG 779 437 314 122.24 FG 28 985 317 046.76 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 748 786.89 FG 12 094 237 289 787.39 FG 604 034 734 421.67 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 830.26 FG 11 392 696 913 417.79 FG 111 926 346 650.66 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 999.04 FG 10 871 483 003 189.33 FG 423 058 533 490.76 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 253.66 FG 3 027 897 462 735.05 FG 127 627 753 770.88 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.96 FG 547 319 015 274.80 FG 41 721 477 807.73 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 638.37 FG 2 397 994 150 328.48 FG 4 484 405 701 927.46 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 870.13 FG 10 481 089 167 063.40 FG 1 009 239 388 943.13 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 672.47 FG 10 357 836 473 193.41 FG 924 031 503 375.08 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.18 FG 2 337 450 625 201.75 FG 120 965 706 649.15 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 348.66 FG 10 160 218 864 912.68 FG 729 902 293 472.98 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 465.53 FG 9 948 563 897 279.76 FG 317 962 929 896.33 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.45 FG 9 764 828 358 773.69 FG 244 518 379 703.05 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.20 FG 9 543 080 611 221.24 FG 544 481 924 304.61 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 676.35 FG 9 278 529 415 525.89 FG 4 092 363 370 450.21 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 663.49 FG 9 058 352 566 322.75 FG 185 124 768 988.95 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.97 FG 15 954 584 755 373.89 FG 125 111 781 107.41 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.58 FG 8 487 410 168 594.32 FG 227 657 448 688.15 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 610.05 FG 8 437 622 547 156.85 FG 1 252 916 426 344.89 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 775.49 FG 8 434 730 779 450.17 FG 286 065 818 148.19 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 233.20 FG 8 280 983 906 080.91 FG 11 963 926 796.27 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 028.03 FG 8 239 974 711 581.31 FG 324 254 160 485.88 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.32 FG 8 159 311 572 337.76 FG 359 779 781 379.02 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 563.97 FG 8 119 793 211 651.18 FG 1 759 978 836 384.14 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 996 539 761 881.60 FG 174 242 621 380.84 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 109.92 FG 7 841 913 386 314.87 FG 319 026 802 084.02 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 838.73 FG 3 380 747 877 883.52 FG 104 169 765 621.38 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.60 FG 7 747 368 924 507.74 FG 1 193 963 096 728.09 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 346.13 FG 7 670 367 328 089.81 FG 110 115 506 659.04 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 936.91 FG 7 636 139 447 764.51 FG 648 499 015 587.25 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago