9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
26 758 867 621 979 696.00 FG

Market Capitalizations

attach_money
1 124 656 377 668 043.75 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.09 FG 6 334 517 650 884.86 FG 31 955 887 288.27 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 417.59 FG 2 533 969 493 561.77 FG 73 421 509 408.60 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 220.52 FG 2 416 968 954 402.09 FG 597 907 678.44 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 311.46 FG 990 520 598 082.18 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 340 733.25 FG 8 996 308 034 919.33 FG 1 932 330 643.92 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 321.83 FG 2 358 024 524 460.18 FG 487 624 573.31 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 320 918 417 031.35 FG 6 433 172 443.89 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 208 238.18 FG 8 243 849 510 433.69 FG 1 941 003 302 789.55 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.45 FG 4 182 339 239 922.27 FG 2 076 551.02 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 861.32 FG 170 560 811 152.34 FG 21 968 997 523.00 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 557.12 FG 2 260 057 078 529.47 FG 273 789 559 670.56 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 531 118.63 FG 6 867 122 161 298.25 FG 113 044 735 527.81 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 608.80 FG 2 183 753 837 611.89 FG 5 172 375 810.47 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 151 548 034 367.12 FG 16 049 454 326.93 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 663.92 FG 2 115 903 523 449.00 FG 76 494 700 659.54 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.51 FG 1 657 935 852 167.59 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 444 175 941.35 FG 127 121 414.25 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 321 239.50 FG 5 407 647 877 030.26 FG 22 987 080 964.76 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 060 086 353 281.10 FG 492 879 654 933.06 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.59 FG 1 986 934 204 687.53 FG 30 824 818 618.50 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 686.99 FG 1 745 256 360 516.88 FG 156 392.96 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 896 374.29 FG 5 300 395 346 071.81 FG 6 140 700 224.18 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 698 545.95 FG 4 979 328 671 246.00 FG 1 399 717 027.96 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 647.95 FG 1 973 861 403 710.24 FG 77 753 368.61 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 735.23 FG 1 960 819 290 507.90 FG 19 008 800 188.56 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 226.06 FG 5 620 790 669 345.58 FG 32 243 016.08 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.65 FG 1 942 223 428 563.83 FG 201 552 353 358.99 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 336 804.93 FG 3 940 450 604 101.63 FG 910 102 788.61 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 162 759.89 FG 3 927 165 994 920.08 FG 20 288 963 484.03 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 240.14 FG 1 928 270 143 887.62 FG 243 000 190 123.90 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 050.43 FG 1 841 714 840 245.77 FG 249 021 336 615.59 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.61 FG 1 825 195 833 421.37 FG 340 196 592 676.51 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 042.19 FG 1 105 160 567 908.47 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.441 FG 3 766 796 539 956.46 FG 37 820 823 274.40 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 364.58 FG 2 192 719 672 469.08 FG 870 448 483.73 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.41 FG 1 822 408 406 869.68 FG 54 956 939 357.82 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 654.39 FG 1 819 829 174 107.10 FG 298 484 660.33 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 804.64 FG 1 818 017 500 634.92 FG 24 770 907.80 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 354.40 FG 1 810 577 009 798.28 FG 131 820 240 856.55 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 979 549.73 FG 3 027 125 077 814.35 FG 36 546 585 534.57 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 038.23 FG 1 783 742 201 428.28 FG 134 155 300 759.82 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 093.29 FG 1 780 566 703 113.38 FG 62 047 778 969.40 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 450 920.73 FG 2 840 633 471 152.27 FG 112 555 373 254.90 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.52 FG 1 768 649 142 207.31 FG 17 255 887 028.36 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 547 210.56 FG 2 823 071 418 831.35 FG 186 795 373 929.19 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 332.80 FG 1 758 990 199 799.08 FG 107 948 088 665.92 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 410 167.27 FG 2 619 019 236 893.01 FG 136 939 416.99 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 684.29 FG 1 222 611 075 691.13 FG 1 953 198 061 535.84 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 136.85 FG 1 751 207 390 829.70 FG 39 935 890 408.28 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 857.70 FG 1 748 566 374 157.83 FG 49 162 093 485.07 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 360 365.61 FG 1 745 441 920 768.69 FG 100 878 396 858.48 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 080.00 FG 921 923 542 270.10 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 770 360.85 FG 2 422 764 000 110.30 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.18 FG 1 743 332 527 224.01 FG 304 258 410 525.96 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 922 266.06 FG 2 032 888 608 972.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 255.12 FG 1 737 464 472 067.10 FG 9 143 688 411.27 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 743.91 FG 1 726 419 140 786.84 FG 1 378 584 698 041.61 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.87 FG 1 688 461 621 373.39 FG 48 371 448 855.47 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 029.67 FG 1 683 117 891 005.35 FG 96 072 971 072.58 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 834.74 FG 1 642 298 336 907.88 FG 77 081 956 239.42 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 823.13 FG 831 774 432 577.09 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 236.55 FG 1 622 978 114 885.46 FG 433 863 901 111.07 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 668.38 FG 1 620 764 346 414.30 FG 8 956 955 212.23 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 240.51 FG 1 520 506 525 525.54 FG 868 849.80 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 168.65 FG 1 597 320 841 272.54 FG 119 512 149 342.33 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 679.51 FG 325 634 418 060.39 FG 207 038 218.87 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 638.71 FG 1 585 437 573 868.08 FG 8 200 656 215.24 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 046.63 FG 745 763 923 825.40 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 141.71 FG 1 580 575 455 632.73 FG 141 026 903 501.34 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 767 546.64 FG 1 569 547 171 185.55 FG 123 496 468 624.64 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 592 005.18 FG 1 549 729 854 127.01 FG 316 509 939 918.20 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 706.39 FG 1 548 884 689 172.46 FG 129 302 957 084.71 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 802.94 FG 1 442 951 828 109.88 FG 193 153 999.06 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 083.67 FG 1 547 119 594 738.06 FG 6 291 862 712.40 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 313 990.96 FG 2 117 370 298 304.53 FG 9 784 638 908.81 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 293.90 FG 1 546 894 180 345.92 FG 59 649 796 963.62 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 830.73 FG 737 465 539 384.64 FG 183 097 583 933.95 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 684.35 FG 1 534 696 649 968.76 FG 89 718 976 910.97 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.12 FG 1 530 780 796 050.70 FG 185 870 874 299.39 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 943.80 FG 1 527 412 308 818.20 FG 129 438 089 294.12 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 578 943 319.73 FG 2 049 795 757 068.20 FG 18 756 581 780.09 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 550.29 FG 1 525 063 703 546.55 FG 8 604 940 715.72 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 166.07 FG 1 494 619 128 354.57 FG 60 748 101 307.42 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 287 435.52 FG 2 041 038 689 440.97 FG 1 561 392 598.76 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 376.40 FG 1 492 188 547 104.28 FG 250 242 487 632.64 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 661.64 FG 127 361 434 009.91 FG 1 889 018 481.39 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 944.28 FG 1 487 331 103 280.85 FG 65 819 212 673.69 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 863.99 FG 1 483 518 069 048.14 FG 1 421 054 397 744.92 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 864.21 FG 1 199 153 521 248.11 FG 120 013 536 496.47 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.12 FG 1 470 571 772 601.75 FG 14 469 807 193.87 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 828.03 FG 697 180 067 259.29 FG 220 441 313 094.62 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 573.21 FG 1 462 127 725 492.00 FG 3 540 901 786.83 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.31 FG 297 017 103 506.00 FG 475 443 299.11 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 152.41 FG 1 461 149 070 454.17 FG 82 405 833 389.54 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 746.32 FG 1 451 169 479 027.21 FG 75 647 702 431.91 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 513.11 FG 1 436 593 533 141.76 FG 102 016 433 703.64 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.86 FG 1 417 377 851 127.30 FG 39 607 230 594.39 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 604.61 FG 1 412 492 604 110.27 FG 129 507 623 343.63 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 558.49 FG 1 408 877 155 010.59 FG 45 690 630 174.26 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 682.39 FG 1 408 255 823 141.54 FG 116 591 510 739.29 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago