9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
182 068 738 462 163.94 ₱

Market Capitalizations

attach_money
7 652 220 967 573.91 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 89.45 ₱ 20 134 596 954.49 ₱ 5 780 217 016.26 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.62 ₱ 19 957 343 805.11 ₱ 6 684 645 041.33 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.247 ₱ 19 936 091 895.34 ₱ 641 184 593.89 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 202.11 ₱ 19 746 358 320.47 ₱ 2 176 824 530.33 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.17 ₱ 10 269 636 593.73 ₱ 9 050 260 998.96 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 51.52 ₱ 19 529 625 008.55 ₱ 1 969 153 972.13 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 181.42 ₱ 2 025 758 436.68 ₱ 227 642 407.67 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.715 ₱ 19 288 476 554.62 ₱ 2 641 197 164.99 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 879.69 ₱ 2 776 683 742.87 ₱ 447 685 680.20 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.12 ₱ 18 542 151 673.94 ₱ 3 650 158 404.42 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 193.20 ₱ 18 529 895 479.21 ₱ 1 156 888 397.95 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.24 ₱ 18 495 620 272.57 ₱ 3 102 681 697.93 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.105 ₱ 18 220 566 802.63 ₱ 526 631 048.71 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.81 ₱ 2 932 197 208.13 ₱ 1 535 788 615.68 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 138.44 ₱ 17 591 482 630.18 ₱ 2 096 527 392.59 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.33 ₱ 17 447 499 580.29 ₱ 1 104 840 789.68 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.148 ₱ 1 147 275 915.28 ₱ 695 358 463.15 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.77 ₱ 17 428 978 993.96 ₱ 1 149 227 130.85 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.04 ₱ 17 411 118 744.48 ₱ 1 224 031 117.32 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 450.14 ₱ 17 360 985 226.31 ₱ 3 420 354 383.80 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.36 ₱ 17 294 946 930.65 ₱ 3 315 272 800.18 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.148 ₱ 823 158 708.33 ₱ 1 795 442.29 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.74 ₱ 17 268 229 950.18 ₱ 1 548 453 486.21 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.907 ₱ 17 212 403 347.06 ₱ 1 059 813 620.27 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 165.41 ₱ 17 035 568 273.09 ₱ 6 217 408 956.73 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 864 320 147.84 ₱ 249 433 346.21 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.07 ₱ 17 029 603 959.36 ₱ 852 726 428.58 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 81.08 ₱ 15 726 915 195.95 ₱ 3 501 419 273.97 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.70 ₱ 17 020 543 215.62 ₱ 569 960 673.58 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.28 ₱ 936 414 339.86 ₱ 14 955 181.18 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.288 ₱ 16 604 900 779.88 ₱ 244 259 899.66 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.529 ₱ 1 334 546 794.33 ₱ 236 461 303.78 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 79.31 ₱ 7 679 783 190.05 ₱ 2 043 646 944.08 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 381.95 ₱ 16 496 885 337.99 ₱ 13 238 305.38 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 155.63 ₱ 16 393 826 146.81 ₱ 2 577 077 866.14 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 422.83 ₱ 16 125 821 314.53 ₱ 1 433 201 473.72 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.33 ₱ 893 235 404.22 ₱ 48 435 737.16 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.22 ₱ 16 092 607 080.62 ₱ 760 331 056.73 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.28 ₱ 2 016 894 197.83 ₱ 47 302 937.29 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.22 ₱ 773 028 027.78 ₱ 80 048 669.01 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.76 ₱ 16 088 260 858.19 ₱ 700 424 080.31 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 239.12 ₱ 15 540 982 666.57 ₱ 3 282 000 217.79 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.191 ₱ 656 689 917.84 ₱ 1 974 507.67 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.06 ₱ 15 226 661 264.09 ₱ 476 127 812.85 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 102.35 ₱ 7 271 927 585.91 ₱ 1 156 716 781.31 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 121.25 ₱ 14 585 308 305.00 ₱ 4 227 180 071.12 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.48 ₱ 14 516 851 769.50 ₱ 402 268 456.85 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 688.63 ₱ 14 291 700 965.86 ₱ 2 014 994 000.23 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.87 ₱ 801 841 828.98 ₱ 134 216 330.99 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 462.60 ₱ 14 209 206 094.68 ₱ 830 317 126.26 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 205.72 ₱ 2 181 888 019.27 ₱ 3 702 030 849.03 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 291.23 ₱ 13 796 286 233.07 ₱ 833 514 291.64 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.28 ₱ 13 726 423 540.71 ₱ 121 754 349.99 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 137.24 ₱ 13 723 787 513.86 ₱ 2 030 489 806.34 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 066.83 ₱ 16 849 274 597.99 ₱ 66 912 517.79 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.06 ₱ 13 462 325 041.30 ₱ 857 578 515.15 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.69 ₱ 13 291 084 977.18 ₱ 785 717 077.15 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 60.12 ₱ 13 234 294 530.55 ₱ 2 412 977 420.74 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.91 ₱ 83 391 322 613.11 ₱ 13 879 370.09 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 141.27 ₱ 484 746 734 193.54 ₱ 2 067 389 098.20 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 880.01 ₱ 176 878 472 294.73 ₱ 78 270.90 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 59.06 ₱ 149 781 804 582.15 ₱ 3 543 887 209.50 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 204 228.68 ₱ 1 942 527 568 351.57 ₱ 5 661 265 875.98 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 159.99 ₱ 75 496 286 637.18 ₱ 219 632 586.76 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 239 059.30 ₱ 777 712 776 764.87 ₱ 1 495 727 510.41 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 963.18 ₱ 129 251 625 776.00 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.20 ₱ 150 555 570 922.09 ₱ 99 345 579.73 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 262.90 ₱ 68 083 154 441.07 ₱ 2 060 998 846.51 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 205 345.15 ₱ 693 105 102 036.63 ₱ 68 452 256 785.24 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 771.00 ₱ 43 791 084 630.13 ₱ 404 881 605.43 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 944 217.28 ₱ 604 395 044 930.22 ₱ 14 203 810 190.87 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.87 ₱ 600 524 702 140.99 ₱ 77 947 000.68 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 68.71 ₱ 43 576 336 112.23 ₱ 1 974 606 864.72 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 203 724.19 ₱ 356 456 950 810.01 ₱ 10 006 733.91 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 140.83 ₱ 42 931 061 449.85 ₱ 5 146 370 615.08 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 213 479.77 ₱ 315 022 604 006.17 ₱ 1 520 772 484.88 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 130.18 ₱ 144 631 788 458.40 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.04 ₱ 7 301 093 251.47 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 58.97 ₱ 38 298 121 235.62 ₱ 950 182 510.88 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 316.52 ₱ 31 930 971 410.93 ₱ 1 459 616 188.99 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 940 424.84 ₱ 225 370 688 180.15 ₱ 1 890 498 572.48 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.71 ₱ 12 860 763 732.21 ₱ 28 494.39 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.069 ₱ 28 938 803 557.38 ₱ 23 208 060 786.55 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 204 169.44 ₱ 215 582 944 961.65 ₱ 1 428 209 338.99 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 88.70 ₱ 33 701 771 426.95 ₱ 413.82 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.999 ₱ 65 122 985 139.53 ₱ 46 198 986.50 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.350 ₱ 22 577 343 684.44 ₱ 4 276 601 229.49 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 212 803.15 ₱ 190 918 924 608.78 ₱ 650 621 262.61 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.222 ₱ 22 243 041 505.83 ₱ 515 816 776.63 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.32 ₱ 22 159 581 845.27 ₱ 689 365 655.04 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 229 605.44 ₱ 116 852 779 135.79 ₱ 207 843 357.19 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 211 981.02 ₱ 96 280 070 971.54 ₱ 315 364 285.40 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 183.35 ₱ 21 769 262 529.47 ₱ 228 949 661.80 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 61.97 ₱ 19 962 882 476.47 ₱ 65 224 727.56 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 715.74 ₱ 94 563 554 309.46 ₱ 2 709 718 374.48 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 63.73 ₱ 94 456 047 628.44 ₱ 1 369 139 104.53 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 194.98 ₱ 19 237 906 457.44 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.29 ₱ 18 244 138 758.91 ₱ 8 725 885 155.16 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.259 ₱ 43 100 390 261.49 ₱ 217 429 532.79 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 371.67 ₱ 22 233 051 679.38 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago