9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
310 819 941 241 238.12 Дин.

Market Capitalizations

attach_money
13 063 543 426 487.61 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 414 862.11 Дин. 126 765 007 529 621.81 Дин. 3 778 860 557 679.47 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 684.98 Дин. 31 859 991 547 171.78 Дин. 1 824 211 034 691.91 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.67 Дин. 981 602 553 711.97 Дин. 115 169 788 392.36 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 100.63 Дин. 8 857 245 413 943.22 Дин. 162 688 660 998.42 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.88 Дин. 12 068 203 979 351.30 Дин. 6 527 405 128 411.88 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 841.98 Дин. 8 441 041 426 180.00 Дин. 192 303 170 493.03 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 581.28 Дин. 7 298 211 541 239.68 Дин. 240 162 955 798.49 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.90 Дин. 3 587 847 632 569.20 Дин. 684 994 677 301.73 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.66 Дин. 3 544 081 431 500.50 Дин. 199 075 749 807.88 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.77 Дин. 1 720 767 318 477.06 Дин. 98 495 649 928.13 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.80 Дин. 1 466 942 518 738.92 Дин. 24 726 618 858.68 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.79 Дин. 1 367 342 820 481.15 Дин. 35 700 334 481.09 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.21 Дин. 1 335 555 067 941.81 Дин. 27 677 531 815.49 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 835.41 Дин. 1 151 845 513 634.40 Дин. 39 361 301 527.48 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 089 346 793 917.20 Дин. 60 710 268 239.03 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 210.82 Дин. 759 005 022 662.61 Дин. 27 200 482 907.23 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 451.26 Дин. 681 035 391 484.20 Дин. 22 066 912 598.77 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.71 Дин. 680 592 611 953.03 Дин. 18 164 066 501.44 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.09 Дин. 1 113 767 114 304.04 Дин. 11 829 153 100.93 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.56 Дин. 655 390 356 993.17 Дин. 34 837 366 808.45 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.75 Дин. 558 672 174 596.42 Дин. 145 349 378.23 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.89 Дин. 541 304 666 467.65 Дин. 9 867 755 022.71 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 824.00 Дин. 512 024 053 575.01 Дин. 30 121 665 857.59 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.40 Дин. 502 213 303 536.62 Дин. 73 259 048 890.46 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 760.23 Дин. 456 360 870 233.78 Дин. 17 992 876 347.87 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 571 774 873.25 Дин. 111 430 809 245.50 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 972.17 Дин. 435 269 832 703.45 Дин. 22 480 743 057.92 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 919.65 Дин. 433 689 662 131.36 Дин. 8 466 347 387.38 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.18 Дин. 401 509 281 835.84 Дин. 4 373 683 458.33 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.12 Дин. 398 469 604 750.54 Дин. 23 990 148 536.52 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 931 432 204.54 Дин. 622 746 568.31 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.08 Дин. 398 086 848 679.79 Дин. 15 899 407 501.72 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.02 Дин. 294 899 697 180.72 Дин. 8 425 619 809.67 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.67 Дин. 344 094 301 886.84 Дин. 38 314 514 019.43 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.06 Дин. 298 321 663 774.36 Дин. 7 786 369 466.70 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.31 Дин. 298 009 820 042.31 Дин. 9 465 109 446.05 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 983.35 Дин. 295 428 957 076.45 Дин. 12 284 147 322.68 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.65 Дин. 543 678 218 387.84 Дин. 34 312 183 051.38 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 658.41 Дин. 658 407 570 960.64 Дин. 20 133 206 709.97 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.74 Дин. 283 891 704 813.92 Дин. 525 051 102 272.46 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 380.47 Дин. 283 719 531 881.92 Дин. 6 790 422 425.37 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.90 Дин. 283 191 281 710.80 Дин. 7 971 885 397.24 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.88 Дин. 24 947 466 975.89 Дин. 40 078 132 933.05 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.17 Дин. 20 239 869 254.25 Дин. 32 734 129 822.85 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.44 Дин. 280 024 718 826.24 Дин. 4 766 429 596.01 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.01 Дин. 253 712 813 962.05 Дин. 73 186 224 180.80 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 198.85 Дин. 251 930 933 918.99 Дин. 289 235 589.30 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 925.12 Дин. 238 036 209 032.99 Дин. 18 757 288 338.64 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 402.08 Дин. 234 678 028 776.53 Дин. 12 786 240 328.00 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.02 Дин. 230 678 138 203.36 Дин. 15 556 178 945.19 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.13 Дин. 227 335 712 274.80 Дин. 16 817 893 678.55 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.51 Дин. 226 045 514 224.46 Дин. 653 541 907.39 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.18 Дин. 99 499 369 880.97 Дин. 2 117 883 492.70 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.13 Дин. 224 720 376 170.34 Дин. 26 734 403 614.85 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 686 337 932.01 Дин. 5 253 970 658.15 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.36 Дин. 206 976 687 846.50 Дин. 7 506 808 159.39 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 041.59 Дин. 96 848 540 619.26 Дин. 4 413 712 050.27 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.46 Дин. 203 149 972 764.47 Дин. 27 582 143 974.28 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 248 708 151.65 Дин. 2 297 972 342.69 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.64 Дин. 188 290 108 690.56 Дин. 12 251 530 240.58 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 028 545 628.88 Дин. 49 995 784 599.93 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.61 Дин. 175 797 059 185.96 Дин. 15 816 477 976.81 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.80 Дин. 9 172 314 640.57 Дин. 26 783 832 687.40 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.96 Дин. 171 493 508 544.79 Дин. 4 996 135 637.16 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.64 Дин. 171 445 457 461.23 Дин. 30 134 960 009.88 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 332.05 Дин. 153 105 023 204.86 Дин. 11 229 887 045.15 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 211 368 381.53 Дин. 25 127 020 838.36 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.74 Дин. 73 674 242 906.76 Дин. 2 895 862 932.54 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.42 Дин. 144 424 159 445.64 Дин. 2 467 012 655.81 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.28 Дин. 143 195 191 479.15 Дин. 3 319 282 495.53 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.72 Дин. 9 053 618 459.77 Дин. 336 681 342.71 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 700.17 Дин. 140 481 611 541.80 Дин. 7 016 215 316.90 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 776.27 Дин. 132 332 811 392.39 Дин. 1 300 089 718.33 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.84 Дин. 126 278 608 195.24 Дин. 4 914 071 316.55 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.41 Дин. 35 170 792 912.05 Дин. 1 482 470 708.78 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.09 Дин. 6 357 429 199.62 Дин. 484 619 269.32 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 099.28 Дин. 27 854 098 992.29 Дин. 52 088 984 589.87 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.66 Дин. 121 743 956 367.20 Дин. 11 722 903 428.55 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.12 Дин. 120 312 304 527.82 Дин. 10 733 164 200.37 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 150 850 678.70 Дин. 1 405 087 150.53 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.82 Дин. 118 016 860 886.76 Дин. 8 478 240 338.62 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.25 Дин. 115 558 365 139.45 Дин. 3 693 324 658.03 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.72 Дин. 113 424 169 825.74 Дин. 2 840 223 422.88 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 848 440 560.18 Дин. 6 324 474 735.28 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.55 Дин. 107 775 524 309.56 Дин. 47 535 184 528.00 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.86 Дин. 105 218 041 943.45 Дин. 2 150 332 035.06 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.08 Дин. 185 321 796 175.42 Дин. 1 453 246 220.63 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 586 213 394.97 Дин. 2 644 373 886.91 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.01 Дин. 98 007 901 168.51 Дин. 14 553 354 170.48 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 957.25 Дин. 97 974 311 602.02 Дин. 3 322 821 123.61 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 815.80 Дин. 96 188 452 103.57 Дин. 138 967 979.25 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.87 Дин. 95 712 106 419.82 Дин. 3 766 400 966.24 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.56 Дин. 94 775 157 067.70 Дин. 4 179 051 748.14 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.40 Дин. 94 316 128 287.16 Дин. 20 443 179 449.07 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 884 467 667.57 Дин. 2 023 929 551.27 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.35 Дин. 91 088 392 238.76 Дин. 3 705 682 153.24 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.05 Дин. 39 269 356 034.77 Дин. 1 209 992 511.13 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.878 Дин. 89 990 203 238.59 Дин. 13 868 576 904.10 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 379.92 Дин. 89 095 784 839.41 Дин. 1 279 055 756.93 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.73 Дин. 88 698 208 070.20 Дин. 7 532 693 845.02 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago