9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 175 098 715 101 575.75 AMD

Market Capitalizations

attach_money
49 388 572 154 785.99 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 252 292.81 AMD 479 253 026 279 565.75 AMD 14 286 516 393 202.45 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 000 678.97 AMD 120 451 200 720 005.30 AMD 6 896 687 626 862.51 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.71 AMD 3 711 087 181 218.21 AMD 435 415 661 614.01 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 754.42 AMD 33 486 068 055 028.30 AMD 615 067 475 199.30 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.38 AMD 45 625 550 706 583.57 AMD 24 677 777 586 319.72 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 679.77 AMD 31 912 550 058 442.91 AMD 727 029 313 672.40 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 907.24 AMD 27 591 920 165 746.45 AMD 907 969 995 897.95 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 381.47 AMD 13 564 365 034 546.03 AMD 2 589 719 185 758.25 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 236.88 AMD 13 398 900 726 061.41 AMD 752 634 006 920.28 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.50 AMD 6 505 604 038 325.78 AMD 372 376 724 644.60 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 195.78 AMD 5 545 983 510 627.04 AMD 93 482 477 133.26 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.69 AMD 5 169 432 775 240.43 AMD 134 970 159 925.70 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.47 AMD 5 049 254 684 298.85 AMD 104 638 820 610.03 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 719.68 AMD 4 354 714 751 125.88 AMD 148 810 963 237.92 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 118 429 508 480.61 AMD 229 523 749 075.62 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 577.69 AMD 2 869 525 756 052.57 AMD 102 835 269 792.50 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 247.85 AMD 2 574 750 546 171.21 AMD 83 427 081 729.44 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 715.30 AMD 2 573 076 555 576.94 AMD 68 671 820 481.08 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.68 AMD 4 210 753 980 952.84 AMD 44 721 785 076.39 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 043.67 AMD 2 477 795 868 942.98 AMD 131 707 588 678.69 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 282.55 AMD 2 112 139 111 504.85 AMD 549 513 866.19 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.42 AMD 2 046 478 792 526.81 AMD 37 306 442 443.23 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 799.10 AMD 1 935 779 297 346.02 AMD 113 879 214 778.23 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 708.48 AMD 1 898 688 370 302.37 AMD 276 966 187 809.47 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 874.15 AMD 1 725 336 766 015.72 AMD 68 024 611 911.74 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 718 572 838 157.81 AMD 421 279 922 530.75 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 222 952.63 AMD 1 645 599 117 899.96 AMD 84 991 626 265.68 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 476.88 AMD 1 639 625 059 731.46 AMD 32 008 222 821.16 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.17 AMD 1 517 962 584 068.77 AMD 16 535 328 433.63 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 597.81 AMD 1 506 470 655 259.44 AMD 90 698 146 997.21 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.91 AMD 139 624 498 856.52 AMD 2 354 381 412.36 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 998.34 AMD 1 505 023 591 840.23 AMD 60 109 957 075.28 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.42 AMD 1 114 909 982 471.00 AMD 31 854 246 457.72 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 512.89 AMD 1 300 897 138 086.70 AMD 144 853 435 124.45 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.05 AMD 1 127 847 210 794.43 AMD 29 437 470 192.83 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.39 AMD 1 126 668 241 493.47 AMD 35 784 183 935.98 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 498.33 AMD 1 116 910 924 305.52 AMD 46 441 955 034.67 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.58 AMD 2 055 452 341 007.99 AMD 129 722 057 262.44 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 489.20 AMD 2 489 202 872 760.69 AMD 76 116 433 332.04 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 380.88 AMD 1 073 292 711 602.16 AMD 1 985 029 896 020.00 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 148.03 AMD 1 072 641 787 500.06 AMD 25 672 151 648.92 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 717.93 AMD 1 070 644 663 072.13 AMD 30 138 839 386.64 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 672.52 AMD 94 317 424 652.17 AMD 151 521 045 674.29 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 382.47 AMD 76 519 686 154.99 AMD 123 756 004 010.51 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 659.49 AMD 1 058 673 024 566.34 AMD 18 020 160 712.75 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 960.31 AMD 959 197 149 645.61 AMD 276 690 863 702.47 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 874.34 AMD 952 460 500 315.10 AMD 1 093 496 022.15 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 207.18 AMD 899 929 529 184.28 AMD 70 914 579 474.88 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 081.40 AMD 887 233 454 123.34 AMD 48 340 188 600.56 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 478.31 AMD 872 111 302 519.07 AMD 58 812 333 009.84 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 684.80 AMD 859 474 788 921.21 AMD 63 582 423 873.62 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.16 AMD 854 597 012 852.12 AMD 2 470 807 543.97 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.15 AMD 376 171 429 779.03 AMD 8 006 957 858.20 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 234.88 AMD 849 587 141 160.79 AMD 101 073 191 158.06 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.17 AMD 834 335 889 482.42 AMD 19 863 378 600.87 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.53 AMD 782 504 619 790.88 AMD 28 380 549 161.01 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 279.81 AMD 366 149 595 121.44 AMD 16 686 662 182.57 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 273.94 AMD 768 037 182 605.26 AMD 104 278 193 395.47 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.39 AMD 760 849 183 036.53 AMD 8 687 809 207.00 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 820.91 AMD 711 857 366 374.33 AMD 46 318 641 546.11 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 673 062 076 984.09 AMD 189 016 129 432.57 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 975.79 AMD 664 625 627 117.42 AMD 59 796 430 286.15 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.85 AMD 34 677 231 794.07 AMD 101 260 064 752.50 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.90 AMD 648 355 445 710.73 AMD 18 888 596 864.98 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 183.89 AMD 648 173 781 798.41 AMD 113 929 475 199.80 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 816.66 AMD 578 835 178 094.30 AMD 42 456 175 060.04 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 575 456 589 737.17 AMD 94 996 253 405.04 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 755.14 AMD 278 535 887 466.19 AMD 10 948 219 079.99 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 546.02 AMD 546 015 945 812.41 AMD 9 326 890 000.71 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 386.69 AMD 541 369 658 728.79 AMD 12 549 016 578.46 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 384.55 AMD 34 228 484 107.60 AMD 1 272 871 398.27 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 603 769.06 AMD 531 110 586 273.63 AMD 26 525 793 585.94 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 934.81 AMD 500 302 895 663.59 AMD 4 915 172 917.87 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.70 AMD 477 414 124 854.60 AMD 18 578 341 103.00 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.80 AMD 132 968 153 185.45 AMD 5 604 690 027.64 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.52 AMD 24 035 159 565.35 AMD 1 832 171 637.43 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 155.98 AMD 105 306 357 775.63 AMD 196 929 767 820.14 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 146.10 AMD 460 270 232 750.09 AMD 44 320 093 174.02 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 336.93 AMD 454 857 670 640.34 AMD 40 578 244 145.02 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.61 AMD 102 647 628 138.14 AMD 5 312 130 549.29 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 498.37 AMD 446 179 421 547.22 AMD 32 053 185 804.14 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.19 AMD 436 884 730 922.78 AMD 13 963 135 836.03 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.88 AMD 428 816 103 919.93 AMD 10 737 866 050.34 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.48 AMD 419 078 195 411.47 AMD 23 910 570 555.53 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.19 AMD 407 460 601 240.09 AMD 179 713 483 111.49 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 468.28 AMD 397 791 677 713.77 AMD 8 129 634 158.45 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.00 AMD 700 635 241 408.26 AMD 5 494 202 719.99 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.53 AMD 372 719 112 630.06 AMD 9 997 429 200.80 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.10 AMD 370 532 721 526.82 AMD 55 021 012 222.89 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 741.57 AMD 370 405 731 423.58 AMD 12 562 394 862.04 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 084.25 AMD 363 654 037 199.60 AMD 525 388 085.47 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 396.46 AMD 361 853 145 021.67 AMD 14 239 411 146.89 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.16 AMD 358 310 875 579.80 AMD 15 799 495 746.54 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 727.40 AMD 356 575 452 401.81 AMD 77 288 329 079.71 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 162 857 097.21 AMD 7 651 751 704.39 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.40 AMD 344 372 540 104.67 AMD 14 009 855 093.13 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 915.12 AMD 148 463 350 308.35 AMD 4 574 547 692.88 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 340 220 681 385.84 AMD 52 432 114 989.82 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 900.81 AMD 336 839 206 222.28 AMD 4 835 651 054.15 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 172.89 AMD 335 336 111 057.96 AMD 28 478 413 653.85 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago